Lang & Schwarz | 29.90010:20 AM | 29.70029.700 | +0.200+0.67% | 29.900- | 30.100- | 30.00029.650 | -- | |
gettex | 29.90010:13 AM | 29.80029.850 | +0.050+0.17% | 29.850250 | 30.150250 | 29.90029.800 | -- | |
TradeGate | 29.7509:30 AM | 29.95029.800 | -0.050-0.17% | 29.850340 | 30.150340 | 30.05029.750 | 561,677.100 | |
Quotrix | 29.95007:57 AM | 29.950030.1000 | -0.1500-0.50% | 29.8500410 | 30.1500410 | 29.950029.9500 | -- | |
Hamburg | 29.9008:01 AM | 29.90029.650 | +0.250+0.84% | 29.850340 | 30.050340 | 29.90029.900 | 00.000 | |
Wien | 30.00010:02 AM | 30.00029.750 | +0.250+0.84% | 29.9003,280 | 30.00077 | 30.00029.650 | 4,268127,333.898 | |
Cboe Europe DXE | 29.959:56 AM | 29.7029.75 | +0.20+0.67% | 29.952 | 30.20150 | 29.9529.70 | 1,22234,307.28 | |
Hannover | 29.8008:01 AM | 29.80029.650 | +0.150+0.51% | 29.850500 | 30.050500 | 29.80029.800 | 00.000 | |
Düsseldorf | 29.7009:30 AM | 29.85029.600 | +0.100+0.34% | 29.800410 | 30.100410 | 29.85029.700 | 00.000 | |
LSE International Off-book | 29.959:54 AM | 30.0829.90 | +0.05+0.17% | 29.101,500 | 30.451,500 | 30.1029.95 | 6180.15 | |
Stuttgart | 29.9008:11 AM | 29.90029.950 | -0.050-0.17% | 29.850150 | 30.050150 | 29.90029.900 | -- | |
Turquoise | 29.709:13 AM | 29.7029.75 | -0.05-0.17% | -- | -- | 29.7029.70 | 601,782 | |
München | 30.0508:12 AM | 30.05030.150 | -0.100-0.33% | 29.850500 | 30.050500 | 30.05030.050 | 00.000 | |
Berlin | 29.8008:12 AM | 29.80029.900 | -0.100-0.33% | 29.850500 | 30.050500 | 29.80029.800 | 00.000 | |
Cboe Europe DXE | 750.009:55 AM | 749.00754.00 | -4.00-0.53% | 752.00233 | 758.00232 | 750.00749.00 | 6044,950 | |
Prague | 750.009:50 AM | 755.00755.00 | -5.00-0.66% | 751.00100 | 755.001 | 755.00750.00 | 1,006757,525 | |
Frankfurt | 29.80008:03 AM | 29.800030.0000 | -0.2000-0.67% | 29.8500500 | 30.0500500 | 29.800029.8000 | 00.0000 | |
Budapest | 11,220.002024-09-06 | 11,220.0011,540.00 | -- | 11,320.0010 | 12,460.008 | 11,220.0011,220.00 | 778,540 | |
Cboe Europe BXE | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
Cboe Europe CXE | 29.052024-06-03 | 29.0529.20 | -- | -- | -- | 29.0529.05 | 19551.95 | |
London International | 31.232024-05-24 | 31.3531.63 | -- | 29.101,500 | 30.451,500 | 31.4531.20 | 1203,687.40 | |
Nasdaq Other OTC | 26.39002023-06 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |