Quotrix | 33,950021.06.2024 | 34,600033,8000 | +0,1500+0,44% | 34,3000150 | 34,3000150 | 34,600033,9500 | 451 527,7500 | |
Lang & Schwarz | 33,95013:03 | 33,95033,950 | 0,0000,00% | 33,950- | 34,300- | 33,95033,950 | -- | |
TradeGate | 34,30021.06.2024 | 34,70034,450 | -0,150-0,44% | 34,05092 | 34,30091 | 34,80033,800 | 1 07436 831,950 | |
gettex | 33,90021.06.2024 | 34,20034,200 | -0,300-0,88% | 33,70088 | 34,40088 | 34,20033,750 | 39113 346 | |
Hamburg | 34,20021.06.2024 | 34,20033,650 | +0,550+1,63% | -- | -- | 34,20034,200 | 00.000 | |
Hannover | 34,20021.06.2024 | 34,20033,650 | +0,550+1,63% | -- | -- | 34,20034,200 | 00.000 | |
Stuttgart | 33,90021.06.2024 | 34,60033,650 | +0,250+0,74% | -- | -- | 34,60033,850 | 00.000 | |
Cboe Europe DXE | 34,0521.06.2024 | 34,0033,90 | +0,15+0,44% | -- | -- | 34,2533,70 | 2 38540 709,73 | |
München | 34,15021.06.2024 | 34,15034,000 | +0,150+0,44% | -- | -- | 34,15034,150 | 00.000 | |
Wien | 34,15021.06.2024 | 34,30034,200 | -0,050-0,15% | -- | -- | 34,30033,600 | 34 3851,17 mln | |
Xetra | 34,15021.06.2024 | 33,85034,200 | -0,050-0,15% | -- | -- | 34,15033,850 | 1023 452,700 | |
Berlin | 34,15021.06.2024 | 34,65034,350 | -0,200-0,58% | -- | -- | 34,65033,650 | 00.000 | |
Düsseldorf | 33,90021.06.2024 | 34,20034,100 | -0,200-0,59% | -- | -- | 34,20033,850 | 00.000 | |
Frankfurt | 34,250021.06.2024 | 34,250034,5000 | -0,2500-0,72% | -- | -- | 34,250034,2500 | 00.0000 | |
LSE International Off-book | 33,8821.06.2024 | 34,1034,20 | -0,32-0,94% | -- | -- | 34,2033,88 | 2 43882 837,57 | |
Turquoise | 33,6021.06.2024 | 34,0033,92 | -0,33-0,96% | -- | -- | 34,0033,60 | 2749 279,25 | |
Cboe Europe BXE | 25,5819.03.2024 | 25,5829,90 | -- | -- | -- | 25,5825,58 | 30767,25 | |
Cboe Europe CXE | 70,1002.2023 | 69,2068,30 | -- | -- | -- | 70,1069,20 | 563 902,80 | |
London International | 34,3024.05.2024 | 34,7535,53 | -- | -- | -- | 34,1534,15 | 268,30 | |
Nasdaq Other OTC | 36,000010.06.2024 | 36,000036,3600 | -- | -- | -- | 36,000036,0000 | 1756 300 | |