LENZING AG/ AT0000644505 /
| 2024-04-29 2:12:02 PM | Chg. -0.100 | Volume | Bid2:22:04 PM | Ask2:22:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.050EUR | -0.33% | 0 Turnover: 0.000 |
29.650Bid Size: 360 | 30.350Ask Size: 360 | 973.06 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 2:12:02 PM | 30.050 | 0 |
| 2024-04-29 | 1:32:01 PM | 29.950 | 0 |
| 2024-04-29 | 12:42:02 PM | 29.950 | 0 |
| 2024-04-29 | 11:50:02 AM | 30.000 | 0 |
| 2024-04-29 | 10:58:07 AM | 30.000 | 0 |
| 2024-04-29 | 10:00:01 AM | 30.100 | 0 |
| 2024-04-29 | 9:52:11 AM | 30.100 | 0 |
| 2024-04-29 | 9:18:01 AM | 30.250 | 0 |
| 2024-04-29 | 8:20:18 AM | 30.250 | 0 |
| 2024-04-26 | 8:54:02 PM | 30.150 | 0 |
| 2024-04-26 | 6:55:08 PM | 30.150 | 0 |
| 2024-04-26 | 5:45:05 PM | 30.100 | 0 |
| 2024-04-26 | 5:15:21 PM | 30.250 | 0 |
All quotes in EUR
