| Lang & Schwarz | 23.1502024-06-22 | 23.15023.150 | 0.0000.00% | 23.150- | 23.300- | 23.15023.150 | -- | |
| Quotrix | 23.80002024-06-21 | 23.800024.0000 | -0.2000-0.83% | 23.2500250 | 23.2500250 | 23.800023.8000 | -- | |
| gettex | 23.2502024-06-21 | 23.80023.800 | -0.550-2.31% | 23.100216 | 23.250216 | 23.80021.900 | 52512,023.750 | |
| TradeGate | 23.252024-06-21 | 23.7023.90 | -0.65-2.72% | 23.15230 | 23.30230 | 23.7021.75 | 3,35675,886 | |
| Frankfurt | 23.70002024-06-21 | 23.650023.8500 | -0.1500-0.63% | -- | -- | 23.700023.6500 | 3007,110 | |
| Hannover | 23.7002024-06-21 | 23.70023.900 | -0.200-0.84% | -- | -- | 23.70023.700 | 00.000 | |
| München | 23.7002024-06-21 | 23.70023.900 | -0.200-0.84% | -- | -- | 23.70023.700 | 00.000 | |
| Hamburg | 23.7002024-06-21 | 23.70023.900 | -0.200-0.84% | -- | -- | 23.70023.700 | 2205,214 | |
| Turquoise | 23.202024-06-21 | 23.6023.85 | -0.65-2.73% | -- | -- | 23.7521.65 | 51,2081.17 mill. | |
| Düsseldorf | 23.0502024-06-21 | 23.40023.700 | -0.650-2.74% | -- | -- | 23.65022.350 | 00.000 | |
| Cboe Europe BXE | 23.182024-06-21 | 23.7023.85 | -0.68-2.83% | -- | -- | 23.7021.73 | 14,566332,572.78 | |
| Wien | 23.2002024-06-21 | 23.65023.900 | -0.700-2.93% | -- | -- | 23.85021.600 | 3.59 mill.81.91 mill. | |
| Berlin | 23.2002024-06-21 | 23.55023.900 | -0.700-2.93% | -- | -- | 23.65021.850 | 00.000 | |
| Cboe Europe DXE | 23.152024-06-21 | 23.7523.90 | -0.75-3.14% | -- | -- | 23.8021.55 | 320,8393.28 mill. | |
| Cboe Europe CXE | 23.102024-06-21 | 23.2023.98 | -0.88-3.65% | -- | -- | 23.4521.80 | 2,79663,449.78 | |
| Stuttgart | 22.9002024-06-21 | 23.30023.900 | -1.000-4.18% | -- | -- | 23.70022.900 | 50011,850 | |
| LSE International Off-book | 22.892024-06-21 | 23.5323.90 | -1.01-4.21% | -- | -- | 22.8922.00 | 1.06 mill.23.36 mill. | |
| IDC Poland | 104.62024-06-19 | 106.0105.2 | -- | -- | -- | 106.0104.6 | 121,270.6 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| London International | 23.682024-05-24 | 23.6323.68 | -- | -- | -- | 23.7523.70 | 1202,849.70 | |
| Nasdaq Other OTC | 17.00002020-06 | 17.000019.0000 | -- | -- | -- | 17.000017.0000 | 110- | |
| Prague | 587.002024-04-25 | 587.00534.00 | -- | -- | -- | 587.00587.00 | 158,805 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |