IMMOFINANZ AG INH./ AT0000A21KS2 /
| 2024-05-16 9:01:24 AM | Chg. -0.10 | Volume | Bid8:29:05 PM | Ask8:29:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.85EUR | -0.42% | 10 Turnover: 238.50 |
23.80Bid Size: 220 | 23.85Ask Size: 220 | 3.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:01:24 AM | 23.85 | 10 |
| 2024-05-15 | 6:56:32 PM | 23.95 | 220 |
| 2024-05-15 | 2:35:21 PM | 23.80 | 134 |
| 2024-05-15 | 12:31:40 PM | 23.80 | 220 |
| 2024-05-15 | 11:12:11 AM | 23.80 | 40 |
| 2024-05-15 | 10:09:27 AM | 23.90 | 108 |
| 2024-05-14 | 8:42:05 PM | 24.00 | 220 |
| 2024-05-14 | 2:24:37 PM | 23.70 | 220 |
| 2024-05-13 | 4:43:34 PM | 23.80 | 47 |
| 2024-05-13 | 12:24:24 PM | 23.70 | 880 |
| 2024-05-13 | 12:24:02 PM | 23.75 | 220 |
| 2024-05-13 | 8:12:50 AM | 23.85 | 65 |
All quotes in EUR
