| TradeGate | 29.4405:50 PM | 29.86029.660 | -0.220-0.74% | 29.380106 | 29.460106 | 29.92029.420 | 92627,499.220 | |
| Quotrix | 29.84007:57 AM | 29.840030.0800 | -0.2400-0.80% | 29.3800140 | 29.4600140 | 29.840029.8400 | -- | |
| gettex | 29.4005:43 PM | 29.78029.680 | -0.280-0.94% | 29.380255 | 29.460255 | 29.96029.400 | 23677.460 | |
| Lang & Schwarz | 29.3006:01 PM | 29.58029.580 | -0.280-0.95% | 29.300- | 29.500- | 30.10029.240 | -- | |
| Düsseldorf | 29.4204:00 PM | 29.76029.320 | +0.100+0.34% | 29.080180 | 29.720170 | 29.90029.420 | 00.000 | |
| Frankfurt | 29.74008:12 AM | 29.740029.6400 | +0.1000+0.34% | 29.2000180 | 29.6400170 | 29.740029.7400 | 00.0000 | |
| Berlin | 29.8008:08 AM | 29.80029.960 | -0.160-0.53% | 29.360106 | 29.440106 | 29.80029.800 | 00.000 | |
| München | 29.8808:12 AM | 29.88030.080 | -0.200-0.66% | 29.380250 | 29.460250 | 29.88029.880 | 00.000 | |
| Stuttgart | 29.4804:13 PM | 29.80029.720 | -0.240-0.81% | 29.380200 | 29.460200 | 29.92029.440 | 1,83554,044.500 | |
| Xetra | 29.4205:35 PM | 29.42029.660 | -0.240-0.81% | -- | -- | 29.42029.420 | 00.000 | |
| Wien | 29.4005:36 PM | 29.60029.660 | -0.260-0.88% | -- | -- | 30.10029.340 | 234,2386.92 mill. | |
| Cboe Europe DXE | 29.405:35 PM | 30.1029.68 | -0.28-0.94% | -- | -- | 30.1029.34 | 90,0931.44 mill. | |
| Turquoise | 29.365:29 PM | 30.0629.68 | -0.32-1.08% | -- | -- | 30.0629.34 | 9,362276,534.22 | |
| Hannover | 29.3605:25 PM | 29.72029.680 | -0.320-1.08% | 29.200180 | 29.640170 | 29.72029.360 | 00.000 | |
| Hamburg | 29.3605:25 PM | 29.80029.680 | -0.320-1.08% | 29.380106 | 29.460106 | 29.80029.360 | 00.000 | |
| Cboe Europe BXE | 29.385:27 PM | 29.3829.72 | -0.34-1.14% | -- | -- | 29.3829.38 | 129.38 | |
| LSE International Off-book | 29.385:20 PM | 30.0229.85 | -0.47-1.58% | -- | -- | 30.0029.36 | 50,5261.49 mill. | |
| Cboe Europe CXE | 29.452024-09-17 | 29.4529.25 | -- | -- | -- | 29.4529.45 | 61818,200.10 | |
| London International | 35.062024-05-24 | 34.8034.94 | -- | -- | -- | 35.3634.86 | 1,55254,775.74 | |
| Nasdaq Other OTC | 35.45002024-04-10 | 35.450040.3000 | -- | -- | -- | 35.450035.4500 | 1003,545 | |
| Prague | 736.002024-09-12 | 736.00715.60 | -- | -- | -- | 736.00736.00 | 21,472 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |