Lang & Schwarz | 39.56022.06.2024 | 39.56039.560 | 0.0000.00% | 39.560- | 39.660- | 39.56039.560 | -- | |
gettex | 39.52021.06.2024 | 39.60039.600 | -0.080-0.20% | 39.420253 | 39.560253 | 39.82039.200 | 4'988196'287.460 | |
TradeGate | 39.48021.06.2024 | 39.64039.640 | -0.160-0.40% | 39.480140 | 39.5802'000 | 39.80039.180 | 20'023789'212.540 | |
Quotrix | 39.320021.06.2024 | 39.600039.8800 | -0.5600-1.40% | 39.4800140 | 39.4800140 | 39.600039.3200 | 30712'085.6400 | |
Hannover | 39.52021.06.2024 | 39.52039.520 | 0.0000.00% | -- | -- | 39.52039.520 | 00.000 | |
Nasdaq Other OTC | 42.000021.06.2024 | 42.000042.0000 | 0.00000.00% | -- | -- | 42.000042.0000 | 37015'540 | |
München | 39.58021.06.2024 | 39.58039.580 | 0.0000.00% | -- | -- | 39.58039.580 | 00.000 | |
Berlin | 39.50021.06.2024 | 39.62039.580 | -0.080-0.20% | -- | -- | 39.62039.220 | 00.000 | |
LSE International Off-book | 39.3821.06.2024 | 39.7339.46 | -0.08-0.20% | -- | -- | 39.8039.16 | 46'3671.82 Mio. | |
Hamburg | 39.40021.06.2024 | 39.52039.520 | -0.120-0.30% | -- | -- | 39.52039.400 | 602'364 | |
Düsseldorf | 39.26021.06.2024 | 39.52039.440 | -0.180-0.46% | -- | -- | 39.52039.220 | 00.000 | |
Frankfurt | 39.380021.06.2024 | 39.540039.7200 | -0.3400-0.86% | -- | -- | 39.580039.2600 | 1'80471'103.8000 | |
Turquoise | 39.2221.06.2024 | 39.7639.57 | -0.35-0.88% | -- | -- | 39.7639.16 | 15'457608'267.66 | |
Cboe Europe DXE | 39.2221.06.2024 | 39.6439.59 | -0.37-0.93% | -- | -- | 39.8039.16 | 106'9922.06 Mio. | |
Wien | 39.20021.06.2024 | 39.80039.580 | -0.380-0.96% | -- | -- | 39.80039.160 | 874'88134.32 Mio. | |
Xetra | 39.12021.06.2024 | 39.62039.500 | -0.380-0.96% | -- | -- | 39.62039.120 | 6'369250'664.620 | |
Stuttgart | 39.22021.06.2024 | 39.56039.860 | -0.640-1.61% | -- | -- | 39.56039.220 | 45017'712 | |
Cboe Europe BXE | 40.8306.06.2024 | 40.8341.06 | -- | -- | -- | 40.8340.83 | 1094'450.47 | |
Cboe Europe CXE | 40.9612.06.2024 | 40.9641.22 | -- | -- | -- | 40.9640.96 | 251'024 | |
London International | 45.5530.05.2024 | 45.8046.72 | -- | -- | -- | 45.8045.80 | 89'2004.09 Mio. | |
Prague | 969.6018.06.2024 | 976.20965.00 | -- | -- | -- | 976.20969.60 | 1817'472.60 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |