| Quotrix | 20.92007:57 AM | 20.920020.1600 | +0.7600+3.77% | 19.1600300 | 19.3100300 | 20.920020.9200 | -- | |
| gettex | 19.4905:44 PM | 20.88020.880 | -1.390-6.66% | 19.160130 | 19.310130 | 20.96018.940 | 1,22624,454.610 | |
| TradeGate | 19.2606:05 PM | 20.96020.860 | -1.600-7.67% | 19.160170 | 19.310170 | 21.02019.030 | 9,448188,705.600 | |
| Lang & Schwarz | 19.1106:06 PM | 20.74020.740 | -1.630-7.86% | 19.110- | 19.350- | 20.94018.920 | -- | |
| Turquoise | 20.012024-09-23 | 20.0115.71 | +4.30+27.37% | -- | -- | 20.0120.01 | 480.04 | |
| Hannover | 20.7808:16 AM | 20.78020.000 | +0.780+3.90% | 19.240270 | 19.590270 | 20.78020.780 | 00.000 | |
| Hamburg | 20.7808:16 AM | 20.78020.000 | +0.780+3.90% | 19.240270 | 19.590270 | 20.78020.780 | 00.000 | |
| LSE International Off-book | 20.729:05 AM | 20.8820.70 | +0.02+0.10% | -- | -- | 20.9020.72 | 8167.20 | |
| Berlin | 20.8808:02 AM | 20.88020.920 | -0.040-0.19% | -- | -- | 20.88020.880 | 00.000 | |
| Frankfurt | 19.49001:09 PM | 20.760019.9100 | -0.4200-2.11% | 19.2400300 | 19.5900300 | 20.760019.4900 | 7137.5700 | |
| Stuttgart | 19.6904:13 PM | 20.86020.160 | -0.470-2.33% | -- | -- | 20.86019.690 | 2004,048 | |
| Prague | 495.401:26 PM | 515.00507.50 | -12.10-2.38% | -- | -- | 520.00495.40 | 11558,985 | |
| München | 19.3505:26 PM | 20.78020.440 | -1.090-5.33% | -- | -- | 20.78019.350 | 00.000 | |
| Düsseldorf | 19.5504:30 PM | 20.84020.700 | -1.150-5.56% | 19.180300 | 19.650300 | 20.84019.550 | 00.000 | |
| Cboe Europe DXE | 19.435:26 PM | 20.7620.60 | -1.17-5.66% | -- | -- | 20.7619.19 | 20,867227,808.30 | |
| Xetra | 19.4505:35 PM | 20.90020.680 | -1.230-5.95% | -- | -- | 20.90018.830 | 11,286225,723.380 | |
| Turquoise | 19.574:35 PM | 20.5020.88 | -1.31-6.27% | -- | -- | 20.6819.20 | 4,14482,809.40 | |
| Wien | 19.4105:35 PM | 21.00020.720 | -1.310-6.32% | -- | -- | 21.00018.700 | 182,1343.62 mill. | |
| Cboe Europe BXE | 16.182024-08-09 | 16.1318.61 | -- | -- | -- | 16.1816.13 | 2654,276.15 | |
| Cboe Europe BXE | 31.602023-08 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
| Cboe Europe CXE | 22.042024-06-12 | 22.0424.30 | -- | -- | -- | 22.0422.04 | 50011,020 | |
| Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
| Cboe Europe DXE | 20.982024-09-23 | 20.0317.54 | -- | -- | -- | 20.9820.03 | 21432.98 | |
| London International | 22.052024-05-24 | 21.8421.90 | -- | -- | -- | 22.2822.00 | 53311,817.06 | |
| Nasdaq Other OTC | 19.75002024-09-10 | 19.750018.6500 | -- | -- | -- | 19.750019.7500 | 1001,975 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |