| Quotrix | 44.120021/06/2024 | 44.120043.9400 | +0.1800+0.41% | 43.4100130 | 43.4100130 | 44.120044.1200 | -- | |
| Lang & Schwarz | 43.36013:03 | 43.36043.360 | 0.0000.00% | 43.360- | 43.570- | 43.36043.360 | -- | |
| TradeGate | 43.41021/06/2024 | 44.19044.190 | -0.780-1.77% | 43.360120 | 43.570120 | 44.44043.300 | 43619,073.180 | |
| gettex | 43.36021/06/2024 | 44.08044.190 | -0.830-1.88% | 43.290230 | 43.510230 | 44.27043.310 | 32914,361.270 | |
| Nasdaq Other OTC | 46.490021/06/2024 | 46.490045.8000 | +0.6900+1.51% | -- | -- | 46.490046.4900 | 1617,438.4000 | |
| Frankfurt | 44.080021/06/2024 | 44.080043.5800 | +0.5000+1.15% | -- | -- | 44.080044.0800 | 00.0000 | |
| Hannover | 44.08021/06/2024 | 44.08043.590 | +0.490+1.12% | -- | -- | 44.08044.080 | 00.000 | |
| München | 44.08021/06/2024 | 44.08043.620 | +0.460+1.05% | -- | -- | 44.08044.080 | 00.000 | |
| Berlin | 44.08021/06/2024 | 44.08043.620 | +0.460+1.05% | -- | -- | 44.08044.080 | 00.000 | |
| Hamburg | 44.08021/06/2024 | 44.08043.820 | +0.260+0.59% | -- | -- | 44.08044.080 | 00.000 | |
| Stuttgart | 43.54021/06/2024 | 44.01043.910 | -0.370-0.84% | -- | -- | 44.01043.380 | 00.000 | |
| Düsseldorf | 43.32021/06/2024 | 43.95043.850 | -0.530-1.21% | -- | -- | 43.95043.320 | 00.000 | |
| Prague | 1,078.0021/06/2024 | 1,095.501,094.50 | -16.50-1.51% | -- | -- | 1,104.501,077.00 | 48,09752.32 Mio. | |
| LSE International Off-book | 43.5121/06/2024 | 44.4644.26 | -0.75-1.70% | -- | -- | 44.5043.24 | 11,180494,812.06 | |
| Bucharest | 217.5021/06/2024 | 218.70221.50 | -4.00-1.81% | 216.001,140 | 221.00100 | 218.70216.20 | 6,1111.33 Mio. | |
| Turquoise | 43.4221/06/2024 | 44.4244.33 | -0.91-2.05% | -- | -- | 44.4243.20 | 23,0051 Mio. | |
| Cboe Europe DXE | 43.4221/06/2024 | 44.4644.33 | -0.91-2.05% | -- | -- | 44.4643.21 | 208,9304.07 Mio. | |
| Wien | 43.41021/06/2024 | 44.50044.370 | -0.960-2.16% | -- | -- | 44.50043.200 | 2.04 Mio.88.61 Mio. | |
| Xetra | 43.35021/06/2024 | 43.45044.340 | -0.990-2.23% | -- | -- | 43.45043.350 | 411,780.100 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 43.5820/06/2024 | 43.6243.38 | -- | -- | -- | 43.6243.58 | 37516,346.78 | |
| Cboe Europe BXE | 1,052.0014/06/2024 | 1,052.001,124.00 | -- | -- | -- | 1,052.001,052.00 | 11,052 | |
| Cboe Europe CXE | 43.3819/06/2024 | 43.3844.43 | -- | -- | -- | 43.3843.38 | 32213,966.75 | |
| Cboe Europe CXE | 1,124.0006/05/2024 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe DXE | 1,151.0024/05/2024 | 1,157.00985.40 | -- | -- | -- | 1,157.001,148.50 | 132151,624 | |
| London International | 45.4306/06/2024 | 44.6244.30 | -- | -- | -- | 44.6244.62 | 141,6136.32 Mio. | |
| Prague | 815.6006/2021 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| RBI | 30.4809/2019 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |