| Quotrix | 16.97002024-06-21 | 16.970016.6400 | +0.3300+1.98% | 16.4600310 | 16.4600310 | 16.970016.9700 | -- | |
| Lang & Schwarz | 16.3401:03 PM | 16.34016.340 | 0.0000.00% | 16.340- | 16.490- | 16.34016.340 | -- | |
| TradeGate | 16.4602024-06-21 | 16.80016.910 | -0.450-2.66% | 16.380320 | 16.450310 | 16.85016.260 | 1,33822,044.070 | |
| gettex | 16.4102024-06-21 | 17.00017.000 | -0.590-3.47% | 16.360244 | 16.450244 | 17.00016.390 | 1432,355.790 | |
| Hannover | 16.8502024-06-21 | 16.85016.570 | +0.280+1.69% | -- | -- | 16.85016.850 | 00.000 | |
| München | 16.8502024-06-21 | 16.85016.570 | +0.280+1.69% | -- | -- | 16.85016.850 | 00.000 | |
| Hamburg | 16.8502024-06-21 | 16.85016.570 | +0.280+1.69% | -- | -- | 16.85016.850 | 00.000 | |
| Stuttgart | 16.5302024-06-21 | 16.93016.790 | -0.260-1.55% | -- | -- | 16.93016.500 | 00.000 | |
| Xetra | 16.5502024-06-21 | 16.54016.840 | -0.290-1.72% | -- | -- | 16.55016.240 | 6,407104,705.390 | |
| Prague | 410.202024-06-21 | 424.80418.90 | -8.70-2.08% | -- | -- | 424.80410.20 | 7430,622.40 | |
| Frankfurt | 16.57002024-06-21 | 16.770017.0000 | -0.4300-2.53% | -- | -- | 16.770016.4900 | 1322,186.4400 | |
| Düsseldorf | 16.3602024-06-21 | 16.90016.870 | -0.510-3.02% | -- | -- | 16.90016.300 | 00.000 | |
| Turquoise | 16.392024-06-21 | 16.9216.94 | -0.56-3.28% | -- | -- | 16.9216.28 | 23,846393,279.67 | |
| Cboe Europe DXE | 16.392024-06-21 | 16.9216.95 | -0.57-3.33% | -- | -- | 16.9216.27 | 82,660632,761.24 | |
| Berlin | 16.4002024-06-21 | 16.95016.980 | -0.580-3.42% | -- | -- | 16.95016.400 | 00.000 | |
| Wien | 16.3902024-06-21 | 16.93016.970 | -0.580-3.42% | -- | -- | 16.93016.270 | 678,71411.13 mill. | |
| LSE International Off-book | 16.372024-06-21 | 16.9316.99 | -0.62-3.64% | -- | -- | 16.9316.36 | 1,03317,050.02 | |
| Cboe Europe BXE | 16.862024-06-20 | 16.8617.18 | -- | -- | -- | 16.8616.86 | 871,466.82 | |
| Cboe Europe CXE | 17.742024-05-10 | 17.7416.62 | -- | -- | -- | 17.7417.74 | 1,06418,872.73 | |
| London International | 17.132024-05-24 | 16.7717.23 | -- | -- | -- | 17.2616.72 | 2,79428,226.77 | |
| Nasdaq Other OTC | 18.15002024-05-21 | 18.150018.1500 | -- | -- | -- | 18.150018.1500 | 5009,075 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |