| Quotrix | 7.79002024-06-14 | 7.79007.7500 | +0.0400+0.52% | 7.6000660 | 7.6200660 | 7.79007.7900 | -- | |
| Lang & Schwarz | 7.6102024-06-16 | 7.6007.600 | +0.010+0.13% | 7.610- | 7.630- | 7.6107.600 | -- | |
| gettex | 7.6002024-06-14 | 7.7407.740 | -0.140-1.81% | 7.5901,314 | 7.6301,314 | 7.8107.600 | 1,59312,214.170 | |
| TradeGate | 7.592024-06-14 | 7.817.81 | -0.22-2.82% | 7.60408 | 7.621,981 | 7.817.59 | 8,53165,654.89 | |
| München | 7.7302024-06-14 | 7.7307.630 | +0.100+1.31% | -- | -- | 7.7307.730 | 00.000 | |
| Stuttgart | 7.6402024-06-14 | 7.7307.690 | -0.050-0.65% | -- | -- | 7.7307.640 | 00.000 | |
| Xetra | 7.6202024-06-14 | 7.7007.690 | -0.070-0.91% | -- | -- | 7.7007.600 | 1,65712,734.200 | |
| Wien | 7.6202024-06-14 | 7.7507.690 | -0.070-0.91% | -- | -- | 7.7507.590 | 241,4181.85 mill. | |
| Prague | 190.002024-06-14 | 190.50191.90 | -1.90-0.99% | -- | -- | 190.50190.00 | 15529,517.50 | |
| Frankfurt | 7.60002024-06-14 | 7.74007.6800 | -0.0800-1.04% | -- | -- | 7.74007.6000 | 5003,800 | |
| Düsseldorf | 7.5702024-06-14 | 7.7507.650 | -0.080-1.05% | -- | -- | 7.7507.570 | 00.000 | |
| Cboe Europe DXE | 7.602024-06-14 | 7.737.69 | -0.09-1.17% | -- | -- | 7.737.59 | 57,790166,180.42 | |
| Turquoise | 7.592024-06-14 | 7.727.69 | -0.10-1.30% | -- | -- | 7.727.59 | 1,42010,899.71 | |
| LSE International Off-book | 7.612024-06-14 | 7.757.73 | -0.12-1.55% | -- | -- | 7.697.61 | 1076.42 | |
| Berlin | 7.7702024-06-14 | 7.7707.910 | -0.140-1.77% | 7.600408 | 7.640407 | 7.7707.770 | 00.000 | |
| Cboe Europe BXE | 8.292024-05-21 | 8.298.29 | -- | -- | -- | 8.298.29 | 5534,582.68 | |
| Cboe Europe CXE | 8.292024-05-21 | 8.298.26 | -- | -- | -- | 8.298.29 | 3132,593.21 | |
| London International | 8.2752024-05-23 | 8.2558.295 | -- | -- | -- | 8.2608.260 | 216.520 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |