TradeGate | 30.2502024-06-21 | 30.15030.100 | +0.150+0.50% | 30.050180 | 30.200170 | 30.30029.850 | 1,63849,133.850 | |
Quotrix | 30.20002024-06-21 | 30.200030.2000 | 0.00000.00% | 30.2500170 | 30.2500170 | 30.200030.2000 | -- | |
Lang & Schwarz | 30.0501:03 PM | 30.05030.050 | 0.0000.00% | 30.050- | 30.200- | 30.05030.050 | -- | |
gettex | 30.0502024-06-21 | 30.10030.100 | -0.050-0.17% | 30.050249 | 30.250249 | 30.15029.950 | 79123,831.500 | |
Düsseldorf | 30.0002024-06-21 | 30.05029.950 | +0.050+0.17% | -- | -- | 30.05029.850 | 00.000 | |
Hamburg | 30.1002024-06-21 | 30.10030.050 | +0.050+0.17% | -- | -- | 30.10030.100 | 00.000 | |
Wien | 30.1002024-06-21 | 30.10030.050 | +0.050+0.17% | -- | -- | 30.20029.850 | 55,5441.67 mill. | |
Xetra | 30.1002024-06-21 | 30.00030.050 | +0.050+0.17% | -- | -- | 30.10029.950 | 63318,973.350 | |
München | 30.1502024-06-21 | 30.15030.150 | 0.0000.00% | -- | -- | 30.15030.150 | 00.000 | |
Stuttgart | 30.0502024-06-21 | 30.15030.050 | 0.0000.00% | -- | -- | 30.15030.050 | 00.000 | |
Berlin | 30.1502024-06-21 | 30.15030.150 | 0.0000.00% | 30.100180 | 30.250170 | 30.15030.150 | 00.000 | |
Hannover | 30.0502024-06-21 | 30.05030.050 | 0.0000.00% | -- | -- | 30.05030.050 | 00.000 | |
Turquoise | 30.082024-06-21 | 29.9830.10 | -0.03-0.08% | -- | -- | 30.0829.98 | 43112,928.25 | |
Cboe Europe DXE | 30.102024-06-21 | 30.1030.15 | -0.05-0.17% | -- | -- | 30.1829.85 | 1,53339,157.03 | |
LSE International Off-book | 30.002024-06-21 | 30.2030.15 | -0.15-0.50% | -- | -- | 30.1529.90 | 73221,983.35 | |
Frankfurt | 30.00002024-06-21 | 30.100030.1500 | -0.1500-0.50% | -- | -- | 30.150029.9500 | 61718,520.0500 | |
Cboe Europe BXE | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | |
Cboe Europe CXE | 33.102023-12-21 | 33.1033.95 | -- | -- | -- | 33.1033.10 | 133.10 | |
London International | 30.832024-05-24 | 30.7330.73 | -- | -- | -- | 31.1030.85 | 1,24838,635.55 | |
Nasdaq Other OTC | 33.95002024-05-08 | 33.950029.9600 | -- | -- | -- | 33.950033.9500 | 1003,395 | |