Quotrix | 76,150021.06.2024 | 76,150075,6000 | +0,5500+0,73% | 76,500070 | 76,500070 | 76,150076,1500 | -- | |
gettex | 76,30021.06.2024 | 76,10075,850 | +0,450+0,59% | 76,30098 | 76,70098 | 76,30075,400 | 473 567,850 | |
TradeGate | 76,50021.06.2024 | 76,30076,200 | +0,300+0,39% | 76,40070 | 76,70070 | 76,50075,250 | 33525 287,400 | |
Lang & Schwarz | 76,25013:03 | 76,25076,250 | 0,0000,00% | 76,250- | 76,700- | 76,25076,250 | -- | |
Xetra | 76,8021.06.2024 | 75,9075,65 | +1,15+1,52% | -- | -- | 76,8075,10 | 38929 603,85 | |
Düsseldorf | 76,3021.06.2024 | 75,8075,50 | +0,80+1,06% | -- | -- | 76,3075,25 | 00.00 | |
Hannover | 75,8021.06.2024 | 75,8075,15 | +0,65+0,86% | -- | -- | 75,8075,80 | 00.00 | |
Hamburg | 75,8021.06.2024 | 75,8075,20 | +0,60+0,80% | -- | -- | 75,8075,80 | 00.00 | |
Stuttgart | 75,95021.06.2024 | 75,95075,350 | +0,600+0,80% | -- | -- | 75,95075,350 | 00.000 | |
Wien | 76,5021.06.2024 | 76,0576,05 | +0,45+0,59% | -- | -- | 76,5075,10 | 407 14931,09 mln | |
Berlin | 76,0021.06.2024 | 76,0075,60 | +0,40+0,53% | -- | -- | 76,0076,00 | 00.00 | |
München | 76,0021.06.2024 | 76,0075,60 | +0,40+0,53% | -- | -- | 76,0076,00 | 00.00 | |
Cboe Europe DXE | 76,0521.06.2024 | 75,9076,10 | -0,05-0,07% | -- | -- | 76,4575,15 | 82 5372,84 mln | |
Turquoise | 76,0521.06.2024 | 75,5076,20 | -0,15-0,20% | -- | -- | 76,3075,20 | 3 205243 055,30 | |
LSE International Off-book | 75,5521.06.2024 | 75,8876,15 | -0,60-0,79% | -- | -- | 76,5075,20 | 8 177625 318,45 | |
Frankfurt | 75,450021.06.2024 | 75,750076,9500 | -1,5000-1,95% | -- | -- | 75,750075,4500 | 00.0000 | |
Cboe Europe BXE | 76,4513.06.2024 | 76,4576,22 | -- | -- | -- | 76,4576,45 | 644 892,80 | |
Cboe Europe CXE | 76,2012.06.2024 | 76,4075,40 | -- | -- | -- | 76,4076,20 | 18814 350,60 | |
London International | 73,1824.05.2024 | 76,2075,72 | -- | -- | -- | 76,2073,15 | 31 3712,32 mln | |
Nasdaq Other OTC | 76,200014.06.2024 | 76,200073,9300 | -- | -- | -- | 76,200076,2000 | 2 07338 100 | |
Prague | 1 853,5019.06.2024 | 1 853,501 873,50 | -- | -- | -- | 1 853,501 853,50 | 611 121 | |
Prague | 1 979,5006.2021 | 1 979,50- | -- | -- | -- | 1 979,501 979,50 | 1- | |