ATX/ AT0000999982
ATX| 21/06/2024 17:50:01 | Chg. -39.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,591.60XXP | -1.08% | 3,633.24 | 3,637.07 | 3,575.20 | 3,630.81 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ AGAT0000A21KS2 | 23.1821/06/2024 | 23.7023.85 | -0.68-2.83% | -- | -- | 23.7021.73 | 14,566332,572.78 | Markets |
| ANDRITZ AGAT0000730007 | 57.5820/06/2024 | 57.5856.75 | -- | -- | -- | 57.5857.58 | 19311,111.98 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 21.7112/06/2024 | 21.7219.05 | -- | -- | -- | 21.7221.71 | 62713,617.17 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 60.3803/06/2024 | 60.6061.73 | -- | -- | -- | 60.6060.33 | 1,06064,080.70 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.2020/06/2024 | 29.2029.08 | -- | -- | -- | 29.2029.20 | 36010,512 | Markets |
| DO & CO AGAT0000818802 | 145.6017/05/2024 | 145.60145.40 | -- | -- | -- | 145.60145.60 | 7510,920 | Markets |
| Erste Group Bank AGAT0000652011 | 43.5820/06/2024 | 43.6243.38 | -- | -- | -- | 43.6243.58 | 37516,346.78 | Markets |
| EVN AGAT0000741053 | 29.2519/06/2024 | 29.2529.10 | -- | -- | -- | 29.2529.25 | 129.25 | Markets |
| Lenzing AGAT0000644505 | 25.5819/03/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 115.6008/03/2024 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.0028/02/2024 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Markets |
| OMV AGAT0000743059 | 40.8306/06/2024 | 40.8341.06 | -- | -- | -- | 40.8340.83 | 1094,450.47 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 16.8620/06/2024 | 16.8617.18 | -- | -- | -- | 16.8616.86 | 871,466.82 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.3517/11/2023 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Markets |
| Telekom Austria AGAT0000720008 | 8.4413/05/2024 | 8.437.84 | -- | -- | -- | 8.448.43 | 216.87 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.2921/05/2024 | 8.298.29 | -- | -- | -- | 8.298.29 | 5534,582.68 | Markets |
| Verbund AGAT0000746409 | 76.4513/06/2024 | 76.4576.22 | -- | -- | -- | 76.4576.45 | 644,892.80 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.2530/04/2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Markets |
| voestalpine AGAT0000937503 | 24.9014/06/2024 | 24.9026.34 | -- | -- | -- | 24.9024.90 | 1062,639.40 | Markets |
| Wienerberger AGAT0000831706 | 33.9817/06/2024 | 33.9834.33 | -- | -- | -- | 33.9833.98 | 1474,995.06 | Markets |
