ATX FND/ AT0000A0DRM3
AFND| 14/06/2024 17:50:02 | Chg. -88.25 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 6,519.42XXP | -1.34% | 6,609.97 | 6,609.97 | 6,503.02 | 6,607.67 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| DO & CO AktiengesellschaftAT0000818802 | 153.6014/06/2024 | 148.00145.20 | +8.40+5.79% | -- | -- | 154.60144.80 | 19,5812.96 Mio. | Marchés |
| Mayr-Melnhof Karton AGAT0000938204 | 112.2014/06/2024 | 112.40112.80 | -0.60-0.53% | -- | -- | 113.60112.20 | 3,709417,574.41 | Marchés |
| VERBUND AG Kat. AAT0000746409 | 73.5514/06/2024 | 75.3075.75 | -2.20-2.90% | -- | -- | 75.9073.40 | 153,01011.32 Mio. | Marchés |
| Andritz AGAT0000730007 | 59.1014/06/2024 | 58.7060.75 | -1.65-2.72% | -- | -- | 60.8558.65 | 166,4979.87 Mio. | Marchés |
| BAWAG Group AGAT0000BAWAG2 | 57.0014/06/2024 | 58.9058.95 | -1.95-3.31% | -- | -- | 58.9056.55 | 224,11812.82 Mio. | Marchés |
| Erste Group Bank AGAT0000652011 | 42.02014/06/2024 | 43.38043.460 | -1.440-3.31% | -- | -- | 43.55041.760 | 874,35936.89 Mio. | Marchés |
| OMV AGAT0000743059 | 39.06014/06/2024 | 39.44039.280 | -0.220-0.56% | -- | -- | 39.44038.600 | 546,39321.34 Mio. | Marchés |
| SCHOELLER-BLECKMANN AGAT0000946652 | 37.35014/06/2024 | 38.20038.150 | -0.800-2.10% | -- | -- | 38.40037.350 | 29,0261.1 Mio. | Marchés |
| Lenzing AGAT0000644505 | 36.00014/06/2024 | 37.50037.200 | -1.200-3.23% | -- | -- | 37.50035.650 | 54,7621.97 Mio. | Marchés |
| Wienerberger AGAT0000831706 | 34.00014/06/2024 | 34.20034.380 | -0.380-1.11% | -- | -- | 34.44033.760 | 567,22819.33 Mio. | Marchés |
| Oesterreichische Post AGAT0000APOST4 | 29.70014/06/2024 | 30.10030.250 | -0.550-1.82% | -- | -- | 30.25029.500 | 76,9762.29 Mio. | Marchés |
| EVN AGAT0000741053 | 29.20014/06/2024 | 29.00029.250 | -0.050-0.17% | -- | -- | 29.50029.000 | 100,6502.94 Mio. | Marchés |
| CA Immobilien Anlagen AGAT0000641352 | 28.84014/06/2024 | 29.20029.240 | -0.400-1.37% | -- | -- | 29.24028.460 | 1.03 Mio.29.82 Mio. | Marchés |
| VIENNA INSURANCE GROUP AGAT0000908504 | 28.45014/06/2024 | 29.10028.800 | -0.350-1.22% | -- | -- | 29.10028.350 | 32,423924,655.438 | Marchés |
| voestalpine AGAT0000937503 | 24.62014/06/2024 | 25.08025.080 | -0.460-1.83% | -- | -- | 25.24024.620 | 275,9836.84 Mio. | Marchés |
| Immofinanz AGAT0000A21KS2 | 23.95014/06/2024 | 23.80023.900 | +0.050+0.21% | -- | -- | 23.95023.750 | 368,9298.8 Mio. | Marchés |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 21.10014/06/2024 | 21.04021.140 | -0.040-0.19% | -- | -- | 21.54021.020 | 80,2901.7 Mio. | Marchés |
| Raiffeisen Bank Internat. AGAT0000606306 | 15.82014/06/2024 | 16.10016.250 | -0.430-2.65% | -- | -- | 16.12015.600 | 440,8566.99 Mio. | Marchés |
| Telekom Austria AGAT0000720008 | 9.15014/06/2024 | 9.1109.110 | +0.040+0.44% | -- | -- | 9.1809.110 | 54,383497,064.719 | Marchés |
| UNIQA Insurance Group AGAT0000821103 | 7.62014/06/2024 | 7.7507.690 | -0.070-0.91% | -- | -- | 7.7507.590 | 241,4181.85 Mio. | Marchés |
