TradeGate | 39.82018:14 | 39.74039.640 | +0.180+0.45% | 39.640130 | 39.780130 | 39.82039.200 | 17'794703'163.600 | |
Lang & Schwarz | 39.66018:25 | 39.50039.500 | +0.160+0.41% | 39.660- | 39.820- | 39.74038.920 | -- | |
gettex | 39.62018:14 | 39.74039.680 | -0.060-0.15% | 39.620252 | 39.760252 | 39.74039.360 | 2'46797'542.820 | |
Quotrix | 39.460013:49 | 39.640039.2200 | +0.2400+0.61% | 39.6400140 | 39.7800140 | 39.640039.3800 | 41316'310.5400 | |
Prague | 969.6018.06.2024 | 976.20965.00 | -- | -- | -- | 976.20969.60 | 1817'472.60 | |
London International | 45.5530.05.2024 | 45.8046.72 | -- | -- | -- | 45.8045.80 | 89'2004.09 Mio. | |
Nasdaq Other OTC | 42.000017.06.2024 | 42.000041.0100 | -- | -- | -- | 42.000042.0000 | 1104'200 | |
Cboe Europe CXE | 40.9612.06.2024 | 40.9641.22 | -- | -- | -- | 40.9640.96 | 251'024 | |
Cboe Europe BXE | 40.8306.06.2024 | 40.8341.06 | -- | -- | -- | 40.8340.83 | 1094'450.47 | |
Stuttgart | 39.78018:00 | 39.52039.260 | +0.520+1.32% | 39.640150 | 39.800150 | 39.78039.420 | 47618'884.520 | |
Berlin | 39.70017:55 | 39.44039.580 | +0.120+0.30% | 39.440800 | 39.980800 | 39.70039.440 | 00.000 | |
Frankfurt | 39.700017:35 | 39.500039.5000 | +0.2000+0.51% | 39.6200150 | 39.7600150 | 39.700039.3400 | 2'530100'076.4000 | |
LSE International Off-book | 39.6017:29 | 39.3139.36 | +0.24+0.61% | -- | -- | 39.7439.30 | 9'387370'400.66 | |
Cboe Europe DXE | 39.5917:29 | 39.3039.22 | +0.37+0.94% | -- | -- | 39.7639.30 | 91'1322.06 Mio. | |
Wien | 39.58017:35 | 39.34039.140 | +0.440+1.12% | -- | -- | 39.76039.300 | 340'69413.48 Mio. | |
München | 39.58011:18 | 39.36039.500 | +0.080+0.20% | 39.620150 | 39.760150 | 39.58039.360 | 25510'092.900 | |
Turquoise | 39.5717:25 | 39.5439.22 | +0.35+0.89% | -- | -- | 39.6839.36 | 8'170322'882.61 | |
Hamburg | 39.5208:00 | 39.52039.360 | +0.160+0.41% | 39.620150 | 39.760150 | 39.52039.520 | 00.000 | |
Hannover | 39.52013:01 | 39.52039.460 | +0.060+0.15% | 39.620150 | 39.760150 | 39.52039.520 | 501'976 | |
Düsseldorf | 39.52016:30 | 39.18039.240 | +0.280+0.71% | 39.540140 | 39.920140 | 39.52039.180 | 00.000 | |
Xetra | 39.50017:35 | 39.26039.320 | +0.180+0.46% | -- | -- | 39.70039.260 | 6'917273'475.600 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |