| Quotrix | 48.99002024-09-20 | 48.560048.0000 | +0.9900+2.06% | 48.2700120 | 48.4100120 | 48.990048.5600 | 7342.9300 | |
| gettex | 48.4702024-09-20 | 48.58048.690 | -0.220-0.45% | 48.300207 | 48.530207 | 49.04048.370 | 351,703.230 | |
| TradeGate | 48.3302024-09-20 | 48.46048.680 | -0.350-0.72% | 48.270110 | 48.410110 | 49.00048.330 | 41520,121.930 | |
| Lang & Schwarz | 48.2702024-09-21 | 48.27048.270 | 0.0000.00% | 48.270- | 48.440- | 48.27048.270 | -- | |
| RBI | 30.482019-09 | 30.48- | -- | 30.48- | 30.70- | 30.4830.48 | -- | |
| Cboe Europe DXE | 1,229.002024-09-20 | 1,221.001,214.50 | +14.50+1.19% | -- | -- | 1,229.001,221.00 | 5162,279 | |
| Prague | 1,214.002024-09-20 | 1,220.001,219.50 | -5.50-0.45% | -- | -- | 1,229.501,214.00 | 41,76151.03 mill. | |
| Cboe Europe CXE | 1,124.002024-05-06 | 1,124.00- | -- | -- | -- | 1,124.001,124.00 | 22,248 | |
| Cboe Europe BXE | 1,052.002024-06-14 | 1,052.001,124.00 | -- | -- | -- | 1,052.001,052.00 | 11,052 | |
| Prague | 815.602021-06 | 821.60- | -- | -- | -- | 824.00813.40 | 42,996- | |
| Bucharest | 242.802024-09-20 | 241.70241.70 | +1.10+0.46% | 239.905 | 242.50900 | 242.80240.50 | 1,445349,233.60 | |
| Nasdaq Other OTC | 54.25002024-09-19 | 54.295852.2000 | -- | -- | -- | 54.295854.2500 | 32210,854.5800 | |
| Berlin | 48.7602024-09-20 | 48.39047.850 | +0.910+1.90% | -- | -- | 48.76048.390 | 2009,752 | |
| Cboe Europe CXE | 48.652024-09-19 | 48.6647.41 | -- | -- | -- | 48.6648.64 | 40219,557.81 | |
| LSE International Off-book | 48.542024-09-20 | 48.6748.50 | +0.04+0.09% | -- | -- | 49.1348.33 | 20,8471.01 mill. | |
| Cboe Europe BXE | 48.492024-09-20 | 48.7448.71 | -0.22-0.45% | -- | -- | 49.1048.43 | 1,47371,577.05 | |
| Turquoise | 48.492024-09-20 | 48.6648.69 | -0.20-0.41% | -- | -- | 49.1348.30 | 26,6751.3 mill. | |
| Cboe Europe DXE | 48.482024-09-20 | 48.6748.69 | -0.22-0.44% | -- | -- | 49.1348.28 | 313,0547.09 mill. | |
| Hamburg | 48.4602024-09-20 | 48.45048.690 | -0.230-0.47% | -- | -- | 48.46048.450 | 00.000 | |
| Hannover | 48.4502024-09-20 | 48.37048.680 | -0.230-0.47% | -- | -- | 48.45048.370 | 00.000 | |
| München | 48.3802024-09-20 | 48.38047.870 | +0.510+1.07% | -- | -- | 48.38048.380 | 00.000 | |
| Frankfurt | 48.37002024-09-20 | 48.370047.8300 | +0.5400+1.13% | -- | -- | 48.370048.3700 | 994,788.6300 | |
| Wien | 48.3302024-09-20 | 48.56048.800 | -0.470-0.96% | -- | -- | 49.12048.300 | 2.44 mill.118.3 mill. | |
| Xetra | 48.3302024-09-20 | 48.60049.070 | -0.740-1.51% | -- | -- | 48.71048.330 | 21010,209.100 | |
| Stuttgart | 48.3002024-09-20 | 48.44048.630 | -0.330-0.68% | -- | -- | 49.02048.300 | 00.000 | |
| Düsseldorf | 48.2702024-09-20 | 48.42048.550 | -0.280-0.58% | -- | -- | 48.91048.270 | 00.000 | |
| London International | 45.432024-06-06 | 44.6244.30 | -- | -- | -- | 44.6244.62 | 141,6136.32 mill. | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |