ATX FND/ AT0000A0DRM3
AFND| 2024-05-31 5:50:01 PM | Chg. +37.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,705.38XXP | +0.56% | 6,668.58 | 6,705.38 | 6,647.99 | 6,668.22 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DO & CO AktiengesellschaftAT0000818802 | 139.802024-05-31 | 143.40141.20 | -1.40-0.99% | -- | -- | 143.40139.80 | 17,6842.47 mill. | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 114.402024-05-31 | 115.00116.00 | -1.60-1.38% | -- | -- | 115.80114.00 | 2,821322,931.41 | Markets |
| VERBUND AG Kat. AAT0000746409 | 75.802024-05-31 | 74.8074.15 | +1.65+2.23% | -- | -- | 75.8073.70 | 729,92755.3 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 60.602024-05-31 | 59.8560.00 | +0.60+1.00% | -- | -- | 60.7559.80 | 138,6638.39 mill. | Markets |
| Andritz AGAT0000730007 | 54.952024-05-31 | 54.8054.45 | +0.50+0.92% | -- | -- | 54.9553.80 | 205,59611.29 mill. | Markets |
| OMV AGAT0000743059 | 46.2402024-05-31 | 45.66045.360 | +0.880+1.94% | -- | -- | 46.24045.020 | 950,42043.8 mill. | Markets |
| Erste Group Bank AGAT0000652011 | 45.1002024-05-31 | 44.53044.530 | +0.570+1.28% | -- | -- | 45.28044.530 | 1.06 mill.47.98 mill. | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 39.1002024-05-31 | 39.55039.500 | -0.400-1.01% | -- | -- | 39.60038.800 | 109,2684.28 mill. | Markets |
| Lenzing AGAT0000644505 | 34.8002024-05-31 | 34.45034.700 | +0.100+0.29% | -- | -- | 34.90034.000 | 65,1442.25 mill. | Markets |
| Wienerberger AGAT0000831706 | 34.5002024-05-31 | 34.52034.540 | -0.040-0.12% | -- | -- | 34.64034.340 | 646,30622.29 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.6002024-05-31 | 30.70030.500 | +0.100+0.33% | -- | -- | 30.70030.200 | 72,3402.21 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.8202024-05-31 | 29.80029.780 | +0.040+0.13% | -- | -- | 30.04029.680 | 433,21312.93 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29.5002024-05-31 | 29.45029.350 | +0.150+0.51% | -- | -- | 29.60029.150 | 65,8331.94 mill. | Markets |
| EVN AGAT0000741053 | 28.7502024-05-31 | 28.75028.700 | +0.050+0.17% | -- | -- | 28.75028.400 | 98,2722.82 mill. | Markets |
| voestalpine AGAT0000937503 | 26.8602024-05-31 | 26.18026.300 | +0.560+2.13% | -- | -- | 26.86026.160 | 1.15 mill.30.74 mill. | Markets |
| Immofinanz AGAT0000A21KS2 | 23.9502024-05-31 | 23.65023.800 | +0.150+0.63% | -- | -- | 24.00023.650 | 364,3248.69 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 21.2402024-05-31 | 21.76021.680 | -0.440-2.03% | -- | -- | 21.76021.100 | 106,3942.26 mill. | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 16.9202024-05-31 | 16.99017.010 | -0.090-0.53% | -- | -- | 17.04016.810 | 460,6547.8 mill. | Markets |
| Telekom Austria AGAT0000720008 | 8.6902024-05-31 | 8.4808.540 | +0.150+1.76% | -- | -- | 8.6908.480 | 93,233804,980.188 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.2002024-05-31 | 8.2408.190 | +0.010+0.12% | -- | -- | 8.2508.160 | 364,1772.99 mill. | Markets |
