We apologize for the inconvenience, but an error occurred.
The following error occurred: General error occurred.
Please check your request or try again later.
Realtime Markets Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha us 30
|
46,148.88 | 2025-09-18 | +0.32% |
|
baha us 500
|
6,629.96 | 2025-09-18 | +0.48% |
|
baha germany 40
|
23,640.75 | 2025-09-18 | +1.33% |
|
baha uk 100
|
9,219.01 | 2025-09-18 | +0.60% |
|
baha euro stocks 50
|
5,451.82 | 2025-09-18 | +1.51% |
|
Gold
|
3,640.42 | 2025-09-18 | -0.11% |
|
Silver
|
41.77 | 2025-09-18 | -0.13% |
|
BTC/USD
|
116,746.00 | 2025-09-18 | +0.23% |
|
EUR/USD Spot
|
1.17873 | 2025-09-18 | -0.02% |
|
GBP/USD Spot
|
1.35530 | 2025-09-18 | -0.01% |
|
CHF/USD Spot
|
1.26184 | 2025-09-18 | -0.08% |
Economic calendar
| Cons. | Prev. | |||||
|---|---|---|---|---|---|---|
| 3:00 AM | ||||||
| 3:00 AM | 0.50% | 0.50% | ||||
| 6:00 AM | 0.30% | 0.50% | ||||
| 6:00 AM | 0.80% | 1.30% | ||||
| 6:00 AM | -1.80% | -1.50% | ||||
| 6:00 AM | 0.60% | 1.10% | ||||
Indices
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha euro stocks 50
|
5,451.82 | 2025-09-18 | +1.51% |
|
baha uk 100
|
9,219.01 | 2025-09-18 | +0.60% |
|
baha us 30
|
46,148.88 | 2025-09-18 | +0.32% |
|
baha us 500
|
6,629.96 | 2025-09-18 | +0.48% |
|
NASDAQ 100 INDEX
|
24,454.894 | 2025-09-18 | +0.95% |
|
DAX
|
23,674.53 | 2025-09-18 | +1.35% |
|
CAC 40
|
7,854.61 | 2025-09-18 | +0.87% |
|
NIKKEI 225
|
45,303.43 | 2025-09-18 | +1.15% |
|
Hang Seng Idx.
|
26,544.85 | 2025-09-18 | -1.35% |
Commodities
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
Brent
|
67.52 | 2025-09-18 | - |
|
US Natural Gas
|
2.9420 | 2025-09-18 | +0.07% |
|
Gasoline RBOB
|
2.0148 | 2025-09-18 | +0.02% |
|
WTI
|
63.68 | 2025-09-18 | - |
|
Corn
|
424.50 | 2025-09-18 | - |
|
Soybeans
|
1,038.75 | 2025-09-18 | - |
|
Gold
|
3,640.42 | 2025-09-18 | -0.11% |
|
Silver
|
41.77 | 2025-09-18 | -0.13% |
Currencies
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
BTC/USD
|
116,746.00 | 2025-09-18 | +0.23% |
|
EUR/USD Spot
|
1.17873 | 2025-09-18 | -0.02% |
|
GBP/USD Spot
|
1.35530 | 2025-09-18 | -0.01% |
|
USD/JPY Spot
|
147.9515 | 2025-09-18 | -0.03% |
|
USD/CHF Spot
|
0.79250 | 2025-09-18 | +0.08% |
|
USD/CAD Spot
|
1.37949 | 2025-09-18 | -0.02% |
|
EUR/RUB Spot
|
98.12890 | 2025-09-18 | - |
Bonds
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
CONF Future
|
162.5000 | 2025-09-18 | - |
|
Bund Future
|
128.4400 | 2025-09-18 | - |
|
BOBL Future
|
117.8100 | 2025-09-18 | - |
