3M EURIBOR Future (FEU3 Oktober 2024)/ DE000F0VWVJ0 / EUREX
FEU3| 14.06.2024 08:16:54 | Diff. +0,0100 | Geld10:11:55 | Brief10:15:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,5000EUR | +0,01% | 96,5050 | 96,5100 | 96,5000 | 96,5000 | 96,5000 | 96,4900 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96,5000 |
|---|---|
| Tageshoch: | 96,5000 |
| Tagestief: | 96,5000 |
| Schluss Vortag: | 96,4900 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(13.06.2024): | 96,5000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96,2750 | 08:54 | 0,00% | 96,2700 | 96,2750 | 7.392 | |
| F FEU3 7/24 | 96,3100 | 08:24 | 0,00% | 96,3100 | 96,3200 | 260 | |
| F FEU3 8/24 | 96,3750 | 08:16 | -0,01% | 96,3750 | 96,3850 | 171 | |
| F FEU3 9/24 | 96,4400 | 08:27 | +0,01% | 96,4300 | 96,4400 | 4.508 | |
| F FEU3 10/24 | 96,5000 | 08:16 | +0,01% | 96,5050 | 96,5100 | 282 | |
| F FEU3 11/24 | 96,5650 | 13.06.2024 | - | 96,5800 | 96,6000 | 101 | |
| F FEU3 12/24 | 96,6800 | 09:32 | +0,03% | 96,6700 | 96,6800 | 4.366 | |
| F FEU3 3/25 | 96,9000 | 09:32 | +0,01% | 96,9000 | 96,9050 | 6.374 | |
| F FEU3 6/25 | 97,0400 | 08:16 | +0,07% | 97,0800 | 97,0900 | 6.099 | |
| F FEU3 9/25 | 97,2350 | 09:46 | +0,07% | 97,2250 | 97,2350 | 4.499 | |
| F FEU3 12/25 | 97,2900 | 08:16 | +0,03% | 97,3300 | 97,3350 | 5.729 | |
| F FEU3 3/26 | 97,4050 | 09:46 | +0,13% | 97,3950 | 97,4050 | 4.392 | |
| F FEU3 6/26 | 97,3900 | 08:12 | +0,08% | 97,4350 | 97,4450 | 9.285 | |
| F FEU3 9/26 | 97,4300 | 08:16 | +0,08% | 97,4650 | 97,4750 | 10.400 | |
| F FEU3 12/26 | 97,4900 | 08:41 | +0,11% | 97,4850 | 97,4950 | 4.631 | |
| F FEU3 3/27 | 97,5050 | 08:41 | +0,10% | 97,5000 | 97,5150 | 937 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,04% | ||
|---|---|---|---|
| 1 Monat | -0,07% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,4900 | 96,4500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,6000 | 96,4500 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 96,4670 | |
| Ø - Volumen 1W: | 37,6000 | |
| Ø - Preis 1M: | 96,5161 | |
| Ø - Volumen 1M: | 427,3913 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,44% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
