3M EURIBOR Future (FEU3 Juni 2024)/ DE000C2FTZ01 / EUREX
FEU3| 30.05.2024 11:20:55 | Diff. 0,0000 | Geld11:27:47 | Brief11:27:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,2600EUR | 0,00% | 96,2550 | 96,2650 | 96,2550 | 96,2600 | 96,2550 | 96,2600 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96,2550 |
|---|---|
| Tageshoch: | 96,2600 |
| Tagestief: | 96,2550 |
| Schluss Vortag: | 96,2600 |
| Preisfeststellungen: | 24 |
| Abrechnungskurs(29.05.2024): | 96,2600 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96,2600 | 11:20 | 0,00% | 96,2550 | 96,2650 | 7.308 | |
| F FEU3 7/24 | 96,3100 | 11:19 | +0,01% | 96,3100 | 96,3150 | 303 | |
| F FEU3 8/24 | 96,3900 | 10:25 | +0,01% | 96,3850 | 96,3950 | 137 | |
| F FEU3 9/24 | 96,4500 | 11:03 | +0,01% | 96,4500 | 96,4550 | 3.771 | |
| F FEU3 10/24 | 96,5050 | 11:18 | +0,01% | 96,5000 | 96,5100 | 170 | |
| F FEU3 11/24 | 96,5700 | 09:12 | +0,02% | 96,5550 | 96,5650 | 103 | |
| F FEU3 12/24 | 96,6100 | 11:03 | +0,02% | 96,6100 | 96,6150 | 3.870 | |
| F FEU3 3/25 | 96,7500 | 11:08 | +0,01% | 96,7450 | 96,7500 | 3.393 | |
| F FEU3 6/25 | 96,8750 | 10:51 | +0,02% | 96,8700 | 96,8800 | 5.040 | |
| F FEU3 9/25 | 97,0000 | 10:12 | +0,01% | 96,9850 | 96,9950 | 4.458 | |
| F FEU3 12/25 | 97,0850 | 11:20 | -0,02% | 97,0850 | 97,0900 | 3.563 | |
| F FEU3 3/26 | 97,1800 | 09:35 | +0,02% | 97,1550 | 97,1650 | 2.624 | |
| F FEU3 6/26 | 97,2150 | 10:51 | -0,06% | 97,2100 | 97,2200 | 7.643 | |
| F FEU3 9/26 | 97,2750 | 09:35 | -0,04% | 97,2500 | 97,2600 | 8.196 | |
| F FEU3 12/26 | 97,2950 | 08:52 | -0,02% | 97,2900 | 97,3000 | 3.420 | |
| F FEU3 3/27 | 97,3200 | 08:51 | -0,07% | 97,3150 | 97,3250 | 921 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,01% | ||
|---|---|---|---|
| 1 Monat | -0,02% | ||
| 3 Monate | -0,08% | ||
| lfd. Jahr | -0,66% | ||
| 1 Jahr | -0,90% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96,2600 | 96,2400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96,3000 | 96,2400 |
| 6M Hoch / 6M Tief: | 96,9350 | 96,2400 |
| Hoch (lfd. Jahr): | 03.01.2024 | 96,8900 |
| Tief (lfd. Jahr): | 24.05.2024 | 96,2400 |
| 52W Hoch: | 28.12.2023 | 96,9350 |
| 52W Tief: | 28.09.2023 | 96,1250 |
| Ø - Preis 1W: | 96,2520 | |
| Ø - Volumen 1W: | 1.571,2000 | |
| Ø - Preis 1M: | 96,2740 | |
| Ø - Volumen 1M: | 1.704,7619 | |
| Ø - Preis 6M: | 96,4820 | |
| Ø - Volumen 6M: | 6.637,2339 | |
| Ø - Preis 1J: | 96,4083 | |
| Ø - Volumen 1J: | 4.609,7064 | |
| Volatilität 1M: | 0,15% | |
| Volatilität 6M: | 0,60% | |
| Volatilität 1J: | 0,62% | |
| Volatilität 3J: | - |
