3M EURIBOR Future (FEU3 Juni 2024)/ DE000C2FTZ01 / EUREX
FEU3| 30.05.2024 18:39:13 | Diff. +0.0050 | Geld20:00:10 | Brief19:59:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.2650EUR | +0.01% | 96.2600 | 96.2650 | 96.2550 | 96.2650 | 96.2550 | 96.2600 |
Stammdaten
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Währung: | EUR |
| Typ: | Futures-Kontrakt |
| Börse: | EUREX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 96.2550 |
|---|---|
| Tageshoch: | 96.2650 |
| Tagestief: | 96.2550 |
| Schluss Vortag: | 96.2600 |
| Preisfeststellungen: | 33 |
| Abrechnungskurs(30.05.2024): | 96.2600 |
| Veränderung Settlement: | +0.01%(+0.0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2650 | 18:39 | +0.01% | 96.2600 | 96.2650 | 7'282 | |
| F FEU3 7/24 | 96.3150 | 18:43 | +0.01% | - | - | 230 | |
| F FEU3 8/24 | 96.3950 | 17:01 | +0.02% | - | - | 136 | |
| F FEU3 9/24 | 96.4600 | 17:19 | +0.02% | - | - | 3'493 | |
| F FEU3 10/24 | 96.5000 | 13:41 | 0.00% | - | - | 169 | |
| F FEU3 11/24 | 96.5700 | 17:19 | +0.02% | 96.5500 | - | 104 | |
| F FEU3 12/24 | 96.6300 | 17:57 | +0.04% | 96.5550 | 96.6650 | 3'891 | |
| F FEU3 3/25 | 96.7600 | 17:14 | +0.02% | - | - | 4'644 | |
| F FEU3 6/25 | 96.8800 | 16:44 | +0.02% | - | - | 5'691 | |
| F FEU3 9/25 | 97.0050 | 17:09 | +0.02% | - | - | 4'149 | |
| F FEU3 12/25 | 97.0750 | 12:57 | -0.03% | - | - | 3'617 | |
| F FEU3 3/26 | 97.1800 | 09:35 | +0.02% | - | - | 2'409 | |
| F FEU3 6/26 | 97.2150 | 10:51 | -0.06% | - | - | 7'882 | |
| F FEU3 9/26 | 97.2750 | 09:35 | -0.04% | - | - | 8'142 | |
| F FEU3 12/26 | 97.2950 | 12:42 | -0.02% | - | - | 3'447 | |
| F FEU3 3/27 | 97.3200 | 08:51 | -0.07% | - | - | 992 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.02% | ||
|---|---|---|---|
| 1 Monat | -0.02% | ||
| 3 Monate | -0.07% | ||
| lfd. Jahr | -0.66% | ||
| 1 Jahr | -0.89% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 96.2600 | 96.2400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.3000 | 96.2400 |
| 6M Hoch / 6M Tief: | 96.9350 | 96.2400 |
| Hoch (lfd. Jahr): | 03.01.2024 | 96.8900 |
| Tief (lfd. Jahr): | 24.05.2024 | 96.2400 |
| 52W Hoch: | 28.12.2023 | 96.9350 |
| 52W Tief: | 28.09.2023 | 96.1250 |
| Ø - Preis 1W: | 96.2520 | |
| Ø - Volumen 1W: | 1'571.2000 | |
| Ø - Preis 1M: | 96.2740 | |
| Ø - Volumen 1M: | 1'704.7619 | |
| Ø - Preis 6M: | 96.4820 | |
| Ø - Volumen 6M: | 6'637.2339 | |
| Ø - Preis 1J: | 96.4083 | |
| Ø - Volumen 1J: | 4'609.7064 | |
| Volatilität 1M: | 0.15% | |
| Volatilität 6M: | 0.60% | |
| Volatilität 1J: | 0.62% | |
| Volatilität 3J: | - |
