3M EURIBOR Future (FEU3 marzo 2030)/ DE000F0T5QR1 / EUREX
FEU3| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -EUR | - | - | - | - | - |
Dati master
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | EUREX |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 0 |
| Prezzo di liquidazione(25/09/2024): | 97.5450 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 10/24 | 96.7600 | 10:10 | +0.02% | 96.7600 | 96.7700 | 224 | |
| F FEU3 11/24 | 96.9100 | 08:43 | +0.01% | 96.9250 | 96.9350 | 153 | |
| F FEU3 12/24 | 97.1150 | 11:09 | +0.03% | 97.1100 | 97.1200 | 23,068 | |
| F FEU3 1/25 | 97.2850 | 10:28 | +0.04% | 97.2800 | 97.2900 | 163 | |
| F FEU3 2/25 | 97.5050 | 10:09 | +0.03% | 97.5100 | 97.5150 | 29 | |
| F FEU3 3/25 | 97.6750 | 11:02 | +0.03% | 97.6750 | 97.6800 | 14,124 | |
| F FEU3 6/25 | 97.9900 | 11:04 | +0.04% | 97.9900 | 98.0000 | 14,382 | |
| F FEU3 9/25 | 98.1250 | 10:35 | +0.04% | 98.1300 | 98.1400 | 9,903 | |
| F FEU3 12/25 | 98.1450 | 09:47 | +0.01% | 98.1750 | 98.1850 | 12,598 | |
| F FEU3 3/26 | 98.1300 | 09:46 | +0.01% | 98.1600 | 98.1650 | 6,492 | |
| F FEU3 6/26 | 98.1100 | 09:56 | +0.03% | 98.1200 | 98.1250 | 8,377 | |
| F FEU3 9/26 | 98.0500 | 09:44 | +0.01% | 98.0700 | 98.0800 | 9,958 | |
| F FEU3 12/26 | 98.0100 | 08:32 | -0.02% | 98.0250 | 98.0350 | 5,096 | |
| F FEU3 3/27 | 97.9650 | 08:31 | -0.02% | 97.9800 | 97.9900 | 2,133 | |
| F FEU3 6/27 | 97.9200 | 08:37 | -0.03% | 97.9350 | 97.9450 | 897 | |
| F FEU3 9/27 | 97.8850 | 08:32 | -0.02% | 97.9000 | 97.9100 | 31 | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -0.02% | ||
|---|---|---|---|
| 1 mese | -0.02% | ||
| 3 mesi | +0.22% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 97.5850 | 97.5450 |
|---|---|---|
| 1M High / 1M Low: | 97.6350 | 97.4700 |
| 6m massimo / 6m minimo: | 97.6350 | 97.2100 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 97.5640 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 97.5702 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 97.4372 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 0.51% | |
| Volatilità 6 mesi: | 0.72% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
