Wheat (ZW March 2026)/ US12492G1040 / ECBOT
ZW| 06/06/2024 02:01:17 | Chg. +4.75 | Bid06/06/2024 | Ask06/06/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 736.25USD | +0.65% | 600.00 | 740.00 | 731.25 | 736.25 | 731.25 | 731.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 731.25 |
|---|---|
| High: | 736.25 |
| Low: | 731.25 |
| Previous Close: | 731.50 |
| Trades: | 6 |
| Settlement Price(06/06/2024): | 722.50 |
| Change Settlement: | +1.90%(+13.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 632.25 | 08:06 | -1.06% | 632.25 | 632.50 | 180,950 | |
| F ZW 9/24 | 655.25 | 08:06 | -0.91% | 655.00 | 655.50 | 98,046 | |
| F ZW 12/24 | 682.25 | 08:01 | -0.69% | 682.00 | 682.50 | 97,573 | |
| F ZW 3/25 | 702.50 | 07:45 | -0.60% | 701.75 | 702.25 | 26,901 | |
| F ZW 5/25 | 710.75 | 07:38 | -0.70% | 710.50 | 711.50 | 6,804 | |
| F ZW 7/25 | 706.25 | 07:49 | -0.60% | 705.75 | 706.50 | 14,107 | |
| F ZW 9/25 | 710.75 | 02:55 | -0.25% | 707.50 | 708.50 | 1,408 | |
| F ZW 12/25 | 719.00 | 03:03 | +0.03% | 692.00 | 716.25 | 2,633 | |
| F ZW 3/26 | 736.25 | 06/06/2024 | +0.65% | 600.00 | 740.00 | 667 | |
| F ZW 5/26 | 714.50 | 06/06/2024 | -0.94% | 600.00 | - | 7 | |
| F ZW 7/26 | 688.50 | 06/06/2024 | -1.50% | 600.00 | 711.00 | 75 |
Performance
| 1 Week | -2.42% | ||
|---|---|---|---|
| 1 Month | -0.47% | ||
| 3 Months | +14.68% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 754.50 | 731.50 |
|---|---|---|
| 1M High / 1M Low: | 761.25 | 730.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 743.25 | |
| Avg. volume 1W: | 24.60 | |
| Avg. price 1M: | 746.22 | |
| Avg. volume 1M: | 49 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.97% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
