OverviewChartNews

Wheat (ZW March 2026)/  US12492G1040  /  ECBOT

9/6/2024 8:06:33 PM Chg. -8.25 Bid8:30:02 PM Ask11:50:03 PM Open High Low Previous Close
641.25USD -1.27% - 665.00 655.25 655.25 641.00 649.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 655.25
High: 655.25
Low: 641.00
Previous Close: 649.50
Trades: 12
Settlement Price(9/6/2024): 642.00
Change Settlement: -0.12%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 552.25 9/6/2024 -1.56% - 590.00 430
F ZW 12/24 567.00 9/6/2024 -1.35% 566.75 566.75 227,876
F ZW 3/25 586.50 9/6/2024 -1.47% 579.00 602.00 78,635
F ZW 5/25 598.25 9/6/2024 -1.40% 580.50 604.00 24,824
F ZW 7/25 603.25 9/6/2024 -1.47% 585.00 612.50 25,517
F ZW 9/25 615.00 9/6/2024 -1.40% 580.00 620.00 3,162
F ZW 12/25 631.00 9/6/2024 -1.25% 585.00 642.25 3,444
F ZW 3/26 641.25 9/6/2024 -1.27% - 665.00 727
F ZW 5/26 652.75 9/5/2024 -0.65% 600.00 - 38
F ZW 7/26 636.25 9/5/2024 -0.12% - 655.00 78
F ZW 9/26 - - - - 700.00 0
F ZW 12/26 657.50 9/5/2024 -0.57% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+2.03%
1 Month  
+1.18%
3 Months
  -10.41%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 655.00 633.50
1M High / 1M Low: 655.00 604.50
6M High / 6M Low: 761.25 604.50
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   644.81
Avg. volume 1W:   83.25
Avg. price 1M:   626.74
Avg. volume 1M:   34.52
Avg. price 6M:   674.19
Avg. volume 6M:   23.32
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.83%
Volatility 6M:   18.41%
Volatility 1Y:   -
Volatility 3Y:   -