OverviewChartNews

Wheat (ZW May 2024)/  US12492G1040  /  ECBOT

07/05/2024 17:41:29 Chg. +4.00 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
632.75USD +0.64% 561.00 648.00 635.00 635.00 632.75 628.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 635.00
High: 635.00
Low: 632.75
Previous Close: 628.75
Trades: 2
Settlement Price(08/05/2024): 616.00
Change Settlement: +2.72%(+16.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/24 632.75 07/05/2024 +0.64% 561.00 648.00 39
F ZW 7/24 644.00 11:29 +1.50% 643.75 644.00 198,131
F ZW 9/24 664.25 11:30 +1.41% 663.50 664.00 75,310
F ZW 12/24 689.50 11:30 +1.25% 688.75 689.50 71,619
F ZW 3/25 708.25 11:30 +1.21% 707.50 708.25 16,126
F ZW 5/25 716.00 11:01 +1.02% 715.25 716.25 4,319
F ZW 7/25 713.50 10:56 +0.92% 713.25 714.25 4,215
F ZW 9/25 718.50 10:06 +0.63% 719.25 721.00 598
F ZW 12/25 731.75 11:23 +0.65% 731.75 733.50 1,411
F ZW 3/26 737.75 11:24 +1.06% 738.25 744.00 264
F ZW 5/26 725.00 03/05/2024 - 600.00 - 4
F ZW 7/26 695.00 08/05/2024 -1.00% 600.00 706.00 29

Performance

1 Week  
+8.95%
1 Month  
+13.45%
3 Months  
+5.37%
YTD
  -1.13%
1 Year
  -8.40%
3 Years     -
5 Years     -
1W High / 1W Low: 632.75 580.75
1M High / 1M Low: 632.75 536.50
6M High / 6M Low: 649.50 529.00
High (YTD): 07/05/2024 632.75
Low (YTD): 07/03/2024 529.00
52W High: 25/07/2023 798.25
52W Low: 07/03/2024 529.00
Avg. price 1W:   612.85
Avg. volume 1W:   53.40
Avg. price 1M:   578.63
Avg. volume 1M:   28,307.50
Avg. price 6M:   591.02
Avg. volume 6M:   34,226.01
Avg. price 1Y:   631.17
Avg. volume 1Y:   20,222.54
Volatility 1M:   31.53%
Volatility 6M:   26.60%
Volatility 1Y:   29.56%
Volatility 3Y:   -