Wheat (ZW May 2026)/ US12492G1040 / ECBOT
ZW| 2024-06-13 8:15:59 PM | Chg. -0.50 | Bid11:50:07 PM | Ask2024-06-13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 697.00USD | -0.07% | 625.00 | - | 699.50 | 699.50 | 697.00 | 697.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 699.50 |
|---|---|
| High: | 699.50 |
| Low: | 697.00 |
| Previous Close: | 697.50 |
| Trades: | 6 |
| Settlement Price(2024-06-14): | 685.50 |
| Change Settlement: | +1.68%(+11.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 611.75 | 2024-06-14 | -1.17% | 611.75 | 612.00 | 109,774 | |
| F ZW 9/24 | 627.25 | 2024-06-14 | -1.41% | 626.50 | 636.75 | 129,501 | |
| F ZW 12/24 | 649.00 | 2024-06-14 | -1.63% | 647.50 | 653.00 | 102,148 | |
| F ZW 3/25 | 664.75 | 2024-06-14 | -1.74% | 657.00 | 670.00 | 27,744 | |
| F ZW 5/25 | 672.75 | 2024-06-14 | -1.79% | 670.00 | 770.00 | 6,553 | |
| F ZW 7/25 | 670.00 | 2024-06-14 | -1.69% | 669.75 | 698.25 | 16,312 | |
| F ZW 9/25 | 675.50 | 2024-06-14 | -1.85% | 674.00 | 687.00 | 1,384 | |
| F ZW 12/25 | 683.50 | 2024-06-14 | -1.76% | 674.00 | 712.00 | 2,653 | |
| F ZW 3/26 | 700.25 | 2024-06-13 | +0.04% | 625.00 | 725.00 | 675 | |
| F ZW 5/26 | 697.00 | 2024-06-13 | -0.07% | 625.00 | - | 24 | |
| F ZW 7/26 | 676.00 | 2024-06-13 | -0.04% | - | 711.00 | 72 |
Performance
| 1 Week | -1.45% | ||
|---|---|---|---|
| 1 Month | -4.94% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 706.25 | 685.50 |
|---|---|---|
| 1M High / 1M Low: | 753.00 | 685.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 697.80 | |
| Avg. volume 1W: | 8 | |
| Avg. price 1M: | 726.37 | |
| Avg. volume 1M: | 1.90 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.34% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
