Wheat (ZW May 2026)/ US12492G1040 / ECBOT
ZW| 2024-09-19 12:00:00 AM | Chg. -8.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 642.50USD | -1.34% | 642.50 | 642.50 | 642.50 | 651.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 642.50 |
|---|---|
| High: | 642.50 |
| Low: | 642.50 |
| Previous Close: | 651.25 |
| Trades: | - |
| Settlement Price(2024-09-20): | 643.25 |
| Change Settlement: | -0.12%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 569.50 | 2024-09-20 | +0.53% | 569.50 | 569.75 | 212,165 | |
| F ZW 3/25 | 588.75 | 2024-09-20 | +0.47% | 584.50 | 599.00 | 80,673 | |
| F ZW 5/25 | 599.25 | 2024-09-20 | +0.42% | 592.00 | 605.00 | 31,302 | |
| F ZW 7/25 | 604.75 | 2024-09-20 | +0.33% | 600.00 | 620.00 | 25,404 | |
| F ZW 9/25 | 616.25 | 2024-09-20 | +0.37% | 610.00 | 638.00 | 3,281 | |
| F ZW 12/25 | 630.50 | 2024-09-20 | +0.08% | 624.00 | 640.50 | 3,636 | |
| F ZW 3/26 | 641.50 | 2024-09-20 | +0.31% | 600.25 | 675.00 | 752 | |
| F ZW 5/26 | 642.50 | 2024-09-19 | -1.34% | 600.00 | - | 35 | |
| F ZW 7/26 | 624.75 | 2024-09-19 | -1.34% | - | 655.00 | 78 | |
| F ZW 9/26 | - | - | - | - | 700.00 | 0 | |
| F ZW 12/26 | 645.75 | 2024-09-19 | -1.30% | - | 700.00 | 2 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -2.91% | ||
|---|---|---|---|
| 1 Month | +4.30% | ||
| 3 Months | -1.61% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 652.00 | 642.50 |
|---|---|---|
| 1M High / 1M Low: | 661.75 | 606.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 648.05 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 638.83 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.62% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
