OverviewChartNews

Wheat (ZW March 2025)/  US12492G1040  /  ECBOT

20/06/2024 20:02:53 Chg. -10.25 Bid20:02:58 Ask20:03:07 Open High Low Previous Close
631.00USD -1.60% 630.75 631.25 643.25 644.25 626.25 641.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 643.25
High: 644.25
Low: 626.25
Previous Close: 641.25
Trades: 1,909
Settlement Price(18/06/2024): 642.75
Change Settlement: -1.83%(-11.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 574.00 20:02 -1.12% 573.75 574.00 81,758
F ZW 9/24 588.25 20:02 -1.59% 588.25 588.50 154,513
F ZW 12/24 612.25 20:03 -1.57% 612.25 612.50 108,163
F ZW 3/25 631.00 20:02 -1.60% 630.75 631.25 29,031
F ZW 5/25 639.75 20:00 -1.61% 639.75 640.00 6,777
F ZW 7/25 641.25 19:58 -1.38% 641.00 641.25 16,600
F ZW 9/25 647.75 19:45 -1.56% 647.25 647.75 1,365
F ZW 12/25 656.25 18:48 -1.80% 631.00 712.00 2,647
F ZW 3/26 684.00 18/06/2024 +0.88% 625.00 735.00 667
F ZW 5/26 672.50 18/06/2024 -0.63% 653.75 - 23
F ZW 7/26 625.50 17:42 -3.47% - 708.00 71

Performance

1 Week
  -6.73%
1 Month
  -15.73%
3 Months  
+2.52%
YTD
  -6.93%
1 Year
  -17.41%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 676.50 641.25
1M High / 1M Low: 759.00 641.25
6M High / 6M Low: 759.00 586.25
High (YTD): 24/05/2024 759.00
Low (YTD): 06/03/2024 586.25
52W High: 22/06/2023 793.25
52W Low: 06/03/2024 586.25
Avg. price 1W:   657.75
Avg. volume 1W:   7,855.75
Avg. price 1M:   714.92
Avg. volume 1M:   7,375.90
Avg. price 6M:   657.50
Avg. volume 6M:   2,718.20
Avg. price 1Y:   676.76
Avg. volume 1Y:   1,440.05
Volatility 1M:   17.02%
Volatility 6M:   20.95%
Volatility 1Y:   22.30%
Volatility 3Y:   -