CAC 40/ FR0003500008
PX1| 6/5/2024 8:26:15 PM | Chg. +68.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,006.57XXP | +0.87% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Thales SA | 167.25 | - | +5.25% | +22.21% | +26.75% | +98.19% | Markets | |
| Hermes International SCA | 2,162.50 | - | -3.70% | +11.77% | +12.91% | +93.90% | Markets | |
| Publicis Groupe SA | 102.58 | -1.89% | -0.50% | +31.38% | +46.79% | +82.98% | Markets | |
| Schneider Electric SE | 228.03 | +1.67% | +5.55% | +34.89% | +39.11% | +74.91% | Markets | |
| Safran SA | 212.25 | -1.53% | +3.56% | +32.62% | +52.81% | +73.34% | Markets | |
| TotalEnergies SE | 64.83 | +1.01% | -2.05% | +5.43% | +18.32% | +63.46% | Markets | |
| Renault SA | 52.13 | -0.36% | +9.15% | +45.41% | +56.88% | +50.23% | Markets | |
| Air Liquide SA | 184.47 | +0.65% | +1.93% | +5.87% | +16.84% | +44.98% | Markets | |
| EssilorLuxottica SA | 208.10 | +1.07% | +2.87% | +15.88% | +24.48% | +44.66% | Markets | |
| AXA SA | 33.02 | +0.78% | +5.70% | +13.28% | +21.85% | +44.63% | Markets | |
| Cie de Saint-Gobain SA | 80.88 | +0.67% | +5.62% | +35.36% | +47.48% | +39.30% | Markets | |
| Airbus SE | 153.01 | +0.41% | -0.81% | +12.20% | +20.78% | +39.01% | Markets | |
| STMicroelectronics NV | 40.26 | +2.85% | +8.46% | -8.62% | -3.87% | +33.40% | Markets | |
| Engie SA | 15.48 | +0.08% | +1.51% | -3.49% | +9.71% | +26.78% | Markets | |
| Capgemini SE | 190.38 | - | -3.96% | +1.83% | +14.48% | +24.03% | Markets | |
| Veolia Environnement SA | 30.62 | - | +3.73% | +5.81% | +9.28% | +23.22% | Markets | |
| Vinci SA | 113.50 | -1.18% | +2.51% | -1.50% | +6.33% | +21.47% | Markets | |
| L'Oreal SA | 455.83 | +0.71% | +3.42% | +3.72% | +12.59% | +20.74% | Markets | |
| Stellantis NV | 20.20 | +1.28% | -0.88% | -1.13% | +37.04% | +17.99% | Markets | |
| Credit Agricole SA | 14.52 | -3.38% | -3.52% | +23.36% | +34.57% | +17.10% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 752.10 | +2.07% | -3.87% | +5.68% | -7.77% | +15.70% | Markets | |
| BNP Paribas SA | 66.19 | -1.38% | -1.96% | +10.69% | +18.68% | +15.17% | Markets | |
| Accor SA | 39.19 | -2.49% | -4.23% | +17.44% | +24.93% | +14.52% | Markets | |
| Cie Generale des Etablissement... | 37.06 | - | +1.70% | +19.47% | +35.80% | +13.47% | Markets | |
| Legrand SA | 97.72 | - | +4.17% | +10.28% | +10.54% | +12.06% | Markets | |
| Bouygues SA | 35.99 | - | +3.66% | +3.63% | +18.04% | +7.85% | Markets | |
| Sanofi SA | 91.46 | +1.14% | -0.60% | +6.00% | -3.91% | +6.21% | Markets | |
| Dassault Systemes SE | 37.66 | +0.97% | +2.12% | -13.47% | -8.90% | +1.70% | Markets | |
| Danone SA | 59.66 | +0.22% | +4.26% | +1.83% | +6.50% | +1.45% | Markets | |
| Orange SA | 10.57 | +0.62% | +1.34% | -6.79% | -2.31% | +0.86% | Markets |
