CAC 40/ FR0003500008
PX1| 6/5/2024 12:51:00 PM | Chg. +61.37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,999.27XXP | +0.77% | 7,983.03 | 7,999.50 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vivendi SE | 10.13 | - | +5.30% | +16.17% | +20.88% | -16.00% | Markets | |
| Vinci SA | 112.75 | -1.83% | +1.83% | -2.15% | +5.63% | +20.67% | Markets | |
| Veolia Environnement SA | 30.62 | - | +3.73% | +5.81% | +9.28% | +23.22% | Markets | |
| Unibail-Rodamco-Westfield | 81.55 | +1.34% | -0.62% | +30.38% | +83.80% | - | Markets | |
| TotalEnergies SE | 64.90 | +1.11% | -1.95% | +5.55% | +18.45% | +63.64% | Markets | |
| Thales SA | 167.25 | - | +5.25% | +22.21% | +26.75% | +98.19% | Markets | |
| Teleperformance SE | 106.90 | - | +10.82% | -13.79% | -23.64% | -65.76% | Markets | |
| STMicroelectronics NV | 39.66 | +1.32% | +6.84% | -9.99% | -5.30% | +31.41% | Markets | |
| Stellantis NV | 20.26 | +1.55% | -0.59% | -0.83% | +37.45% | +18.34% | Markets | |
| Societe Generale SA | 26.53 | - | +9.36% | +13.47% | +17.91% | -0.04% | Markets | |
| Schneider Electric SE | 226.30 | +0.90% | +4.74% | +33.87% | +38.06% | +73.58% | Markets | |
| Sanofi SA | 90.48 | +0.06% | -1.66% | +4.87% | -4.94% | +5.07% | Markets | |
| Safran SA | 215.55 | - | +5.17% | +34.69% | +55.18% | +76.03% | Markets | |
| Renault SA | 52.32 | - | +9.55% | +45.94% | +57.45% | +50.78% | Markets | |
| Publicis Groupe SA | 102.98 | -1.51% | -0.12% | +31.89% | +47.37% | +83.70% | Markets | |
| Pernod Ricard SA | 138.53 | +0.25% | -1.53% | -12.84% | -30.32% | -22.42% | Markets | |
| Orange SA | 10.50 | - | +0.67% | -7.41% | -2.96% | +0.19% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 743.20 | +0.86% | -5.01% | +4.43% | -8.87% | +14.33% | Markets | |
| L'Oreal SA | 453.90 | +0.28% | +2.98% | +3.28% | +12.12% | +20.23% | Markets | |
| Legrand SA | 97.72 | - | +4.17% | +10.28% | +10.54% | +12.06% | Markets | |
| Kering SA | 318.40 | - | -2.86% | -20.03% | -36.57% | -56.74% | Markets | |
| Hermes International SCA | 2,162.50 | - | -3.70% | +11.77% | +12.91% | +93.90% | Markets | |
| Eurofins Scientific SE | 55.59 | - | -2.71% | +1.44% | -8.54% | -33.88% | Markets | |
| EssilorLuxottica SA | 205.90 | - | +1.78% | +14.66% | +23.17% | +43.14% | Markets | |
| Engie SA | 15.55 | +0.52% | +1.97% | -3.05% | +10.21% | +27.35% | Markets | |
| Edenred SE | 43.22 | - | -5.22% | -15.78% | -28.80% | -2.64% | Markets | |
| Dassault Systemes SE | 37.30 | - | +1.14% | -14.29% | -9.77% | +0.73% | Markets | |
| Danone SA | 59.66 | +0.22% | +4.26% | +1.83% | +6.50% | +1.45% | Markets | |
| Credit Agricole SA | 15.03 | - | -0.13% | +27.70% | +39.30% | +21.21% | Markets | |
| Cie Generale des Etablissement... | 37.06 | - | +1.70% | +19.47% | +35.80% | +13.47% | Markets |
