CAC 40/ FR0003500008
PX1| 6/5/2024 8:26:15 PM | Chg. +68.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,006.57XXP | +0.87% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Accor SAFR0000120404 | 39.196/5/2024 | 39.2240.19 | -1.00-2.49% | -- | -- | 39.2239.19 | 55221,636.53 | Markets |
| Air Liquide SAFR0000120073 | 184.476/5/2024 | 184.04183.28 | +1.19+0.65% | -- | -- | 184.83183.86 | 568104,748.84 | Markets |
| Airbus SENL0000235190 | 153.016/5/2024 | 153.91152.39 | +0.62+0.41% | -- | -- | 154.00152.84 | 1,384212,630.09 | Markets |
| ArcelorMittal SALU1598757687 | 23.396/5/2024 | 23.5024.06 | -0.67-2.78% | -- | -- | 23.5023.39 | 1613,778 | Markets |
| AXA SAFR0000120628 | 33.026/5/2024 | 32.9232.77 | +0.26+0.78% | -- | -- | 33.2332.92 | 11364.15 | Markets |
| BNP Paribas SAFR0000131104 | 66.196/5/2024 | 66.7267.11 | -0.93-1.38% | -- | -- | 66.8666.07 | 2,276151,162.26 | Markets |
| Bouygues SAFR0000120503 | 35.995/31/2024 | 35.7435.57 | -- | -- | -- | 36.0235.74 | 66223,802.33 | Markets |
| Capgemini SEFR0000125338 | 190.386/4/2024 | 184.78185.48 | -- | -- | -- | 190.38184.78 | 17533,027.93 | Markets |
| Carrefour SAFR0000120172 | 15.456/3/2024 | 15.4514.87 | -- | -- | -- | 15.4515.45 | 115.45 | Markets |
| Cie de Saint-Gobain SAFR0000125007 | 80.886/5/2024 | 80.5680.34 | +0.54+0.67% | -- | -- | 80.8879.99 | 42934,587.87 | Markets |
| Cie Generale des Etablissement...FR001400AJ45 | 37.066/4/2024 | 37.0637.07 | -- | -- | -- | 37.0636.92 | 3,543130,879.81 | Markets |
| Credit Agricole SAFR0000045072 | 14.526/5/2024 | 14.6615.03 | -0.51-3.38% | -- | -- | 14.6614.52 | 1,78325,906.14 | Markets |
| Danone SAFR0000120644 | 59.666/5/2024 | 59.6659.53 | +0.13+0.22% | -- | -- | 59.6659.66 | 159.66 | Markets |
| Dassault Systemes SEFR0014003TT8 | 37.666/5/2024 | 37.6537.30 | +0.36+0.97% | -- | -- | 37.7037.63 | 56621,318.12 | Markets |
| Edenred SEFR0010908533 | 43.226/4/2024 | 43.2243.34 | -- | -- | -- | 43.2243.22 | 411,771.82 | Markets |
| Engie SAFR0010208488 | 15.486/5/2024 | 15.5515.47 | +0.01+0.08% | -- | -- | 15.5515.47 | 5829,004.89 | Markets |
| EssilorLuxottica SAFR0000121667 | 208.106/5/2024 | 208.10205.90 | +2.20+1.07% | -- | -- | 208.10208.10 | 3624.30 | Markets |
| Eurofins Scientific SEFR0014000MR3 | 55.506/5/2024 | 55.0655.59 | -0.09-0.16% | -- | -- | 55.5055.06 | 38921,536.60 | Markets |
| Hermes International SCAFR0000052292 | 2,162.506/4/2024 | 2,160.502,171.50 | -- | -- | -- | 2,183.002,160.50 | 1941,232.50 | Markets |
| Kering SAFR0000121485 | 318.405/31/2024 | 318.98321.23 | -- | -- | -- | 318.98318.40 | 5517,532.13 | Markets |
| Legrand SAFR0010307819 | 97.726/4/2024 | 97.7298.48 | -- | -- | -- | 97.7297.72 | 181,758.96 | Markets |
| L'Oreal SAFR0000120321 | 455.836/5/2024 | 453.85452.63 | +3.20+0.71% | -- | -- | 457.75453.85 | 20593,408.03 | Markets |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 752.106/5/2024 | 739.85736.85 | +15.25+2.07% | -- | -- | 753.05739.60 | 217161,843.10 | Markets |
| Orange SAFR0000133308 | 10.576/5/2024 | 10.7010.50 | +0.07+0.62% | -- | -- | 10.7010.57 | 99310,561.03 | Markets |
| Pernod Ricard SAFR0000120693 | 139.206/5/2024 | 138.53138.18 | +1.03+0.74% | -- | -- | 140.65138.53 | 17824,789.13 | Markets |
| Publicis Groupe SAFR0000130577 | 102.586/5/2024 | 103.03104.55 | -1.98-1.89% | -- | -- | 103.03102.58 | 24825,502.30 | Markets |
| Renault SAFR0000131906 | 52.136/5/2024 | 52.3852.32 | -0.19-0.36% | -- | -- | 52.3852.13 | 1568,150.75 | Markets |
| Safran SAFR0000073272 | 212.256/5/2024 | 212.25215.55 | -3.30-1.53% | -- | -- | 212.25212.25 | 357,428.75 | Markets |
| Sanofi SAFR0000120578 | 91.466/5/2024 | 90.4890.43 | +1.04+1.14% | -- | -- | 91.4690.48 | 50145,366.39 | Markets |
| Schneider Electric SEFR0000121972 | 228.036/5/2024 | 226.00224.28 | +3.75+1.67% | -- | -- | 228.08226.00 | 6,6641.51 mill. | Markets |
