TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 21.05.2024 10:18:15 | Zm. -11,02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 443,12XXP | -0,32% | 3 451,59 | 3 454,31 | 3 441,54 | 3 454,14 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,6208:00 | 17,62017,520 | +0,100+0,57% | 17,520750 | 17,620700 | 17,62017,620 | 00.000 | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23,5008:03 | 23,50023,050 | +0,450+1,95% | 23,040129 | 23,060160 | 23,50023,500 | 00.000 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 242,008:02 | 242,00243,50 | -1,50-0,62% | 247,0085 | 248,0037 | 242,00242,00 | 00.00 | Rynki |
| BECHTLE AG O.N.DE0005158703 | 46,7608:00 | 46,76046,820 | -0,060-0,13% | 46,080400 | 46,160400 | 46,76046,760 | 00.000 | Rynki |
| CANCOM SE O.N.DE0005419105 | 32,4608:02 | 32,46032,780 | -0,320-0,98% | 32,60031 | 32,660190 | 32,46032,460 | 00.000 | Rynki |
| CARL ZEISS MEDITEC AGDE0005313704 | 95,158:00 | 95,1595,50 | -0,35-0,37% | 94,40150 | 94,45150 | 95,1595,15 | 00.00 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28,1208:02 | 28,12028,320 | -0,200-0,71% | 28,38062 | 28,44097 | 28,12028,120 | 00.000 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 22,1608:02 | 22,16022,150 | +0,010+0,05% | 22,1601 200 | 22,170332 | 22,16022,160 | 00.000 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46,5808:02 | 46,58045,920 | +0,660+1,44% | 46,700200 | 46,840200 | 46,58046,580 | 00.000 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 71,708:00 | 71,7072,00 | -0,30-0,42% | 70,90100 | 71,10100 | 71,7071,70 | 00.00 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 9,6308:00 | 9,6309,630 | 0,0000,00% | 9,650400 | 9,665400 | 9,6309,630 | 00.000 | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23,5009:46 | 23,64023,640 | -0,140-0,59% | 23,380600 | 23,420600 | 23,64023,500 | 801 880 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 39,2009:28 | 38,82038,920 | +0,280+0,72% | 39,240183 | 39,340485 | 39,56038,820 | 35013 828 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,0059:50 | 37,38036,880 | +0,125+0,34% | 36,995140 | 37,005579 | 37,38036,980 | 1 26747 095,340 | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28,0008:00 | 28,00027,660 | +0,340+1,23% | 28,200300 | 28,260300 | 28,00028,000 | 00.000 | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 20,6008:02 | 20,60019,770 | +0,830+4,20% | -- | -- | 20,60020,600 | 00.000 | Rynki |
| MORPHOSYS AG O.N.DE0006632003 | 68,109:53 | 68,2068,55 | -0,45-0,66% | 68,10250 | 68,20250 | 68,2068,10 | 694 699,80 | Rynki |
| NAGARRO SE NA O.N.DE000A3H2200 | 85,358:02 | 85,3586,25 | -0,90-1,04% | 84,3050 | 84,4550 | 85,3585,35 | 00.00 | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 88,458:02 | 88,4587,80 | +0,65+0,74% | 90,1598 | 90,2599 | 88,4588,45 | 00.00 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 14,2608:00 | 14,26014,480 | -0,220-1,52% | 14,160750 | 14,190750 | 14,26014,260 | 00.000 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 14,4008:24 | 14,56014,660 | -0,260-1,77% | 14,480400 | 14,520400 | 14,56014,400 | 20288 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 42,0058:00 | 42,00542,005 | 0,0000,00% | 41,550500 | 41,575500 | 42,00542,005 | 00.000 | Rynki |
| SAP SE O.N.DE0007164600 | 178,308:44 | 178,72177,18 | +1,12+0,63% | 180,00500 | 180,02500 | 178,72178,30 | 1178,30 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 270,208:00 | 270,20275,00 | -4,80-1,75% | 271,1050 | 271,4050 | 270,20270,20 | 00.00 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,709:59 | 53,2453,24 | -0,54-1,01% | 52,64300 | 52,66300 | 53,2452,70 | 1507 905 | Rynki |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75,358:01 | 75,3574,00 | +1,35+1,82% | 76,10200 | 76,25110 | 75,3575,35 | 10753,50 | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48,7008:00 | 48,70048,600 | +0,100+0,21% | 47,560200 | 47,640200 | 48,70048,700 | 00.000 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54,908:00 | 54,9053,90 | +1,00+1,86% | 54,50300 | 54,80300 | 54,9054,90 | 00.00 | Rynki |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12,0658:02 | 12,06512,035 | +0,030+0,25% | 12,0451 651 | 12,0651 663 | 12,06512,065 | 00.000 | Rynki |
| UTD.INTERNET AG NADE0005089031 | 22,9608:02 | 22,96022,860 | +0,100+0,44% | 22,920100 | 22,960100 | 22,96022,960 | 00.000 | Rynki |
