TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 16/05/2024 22:00:00 | Var. -26.78 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,435.39XXP | -0.77% | 3,462.32 | 3,474.02 | 3,431.31 | 3,462.17 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.52016/05/2024 | 17.52017.520 | 0.0000.00% | -- | -- | 17.52017.520 | 00.000 | Mercati |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.45016/05/2024 | 23.61022.530 | +0.920+4.08% | -- | -- | 23.61023.450 | 501,172.500 | Mercati |
| ATOSS SOFTWARE AGDE0005104400 | 250.5016/05/2024 | 250.50245.00 | +5.50+2.24% | -- | -- | 250.50250.50 | 00.00 | Mercati |
| BECHTLE AG O.N.DE0005158703 | 45.80016/05/2024 | 45.98045.980 | -0.180-0.39% | -- | -- | 45.98045.800 | 602,748 | Mercati |
| CANCOM SE O.N.DE0005419105 | 32.00016/05/2024 | 32.36031.460 | +0.540+1.72% | -- | -- | 32.36032.000 | 32210,311.920 | Mercati |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.9516/05/2024 | 95.9596.00 | -0.05-0.05% | -- | -- | 95.9595.95 | 00.00 | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.16016/05/2024 | 28.16028.220 | -0.060-0.21% | -- | -- | 28.16028.160 | 00.000 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 22.02016/05/2024 | 21.94022.110 | -0.090-0.41% | -- | -- | 22.02021.940 | 1,20026,422.400 | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.90016/05/2024 | 46.20046.240 | +0.660+1.43% | -- | -- | 46.90046.200 | 23010,770.200 | Mercati |
| ENERGIEKONTOR O.N.DE0005313506 | 71.5016/05/2024 | 73.9073.20 | -1.70-2.32% | -- | -- | 74.0071.50 | 16011,556 | Mercati |
| EVOTEC SE INH O.N.DE0005664809 | 10.31016/05/2024 | 10.61010.490 | -0.180-1.72% | -- | -- | 10.69010.250 | 1,32013,748.800 | Mercati |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.34016/05/2024 | 23.86024.020 | -0.680-2.83% | -- | -- | 23.86023.340 | 2806,535.200 | Mercati |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.96016/05/2024 | 38.68038.740 | +0.220+0.57% | -- | -- | 39.68038.680 | 1,20046,964 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.37516/05/2024 | 37.92538.000 | -0.625-1.64% | -- | -- | 37.92537.375 | 441,644.500 | Mercati |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.40016/05/2024 | 27.06026.860 | +0.540+2.01% | -- | -- | 27.40027.060 | 3008,220 | Mercati |
| KONTRON AG O.NAT0000A0E9W5 | 19.37016/05/2024 | 19.37019.370 | 0.0000.00% | -- | -- | 19.37019.370 | 00.000 | Mercati |
| MORPHOSYS AG O.N.DE0006632003 | 70.1516/05/2024 | 67.6567.70 | +2.45+3.62% | -- | -- | 70.1567.65 | 24016,715.50 | Mercati |
| NAGARRO SE NA O.N.DE000A3H2200 | 89.0016/05/2024 | 89.0089.00 | 0.000.00% | -- | -- | 89.0089.00 | 00.00 | Mercati |
| NEMETSCHEK SE O.N.DE0006452907 | 87.4016/05/2024 | 87.4084.85 | +2.55+3.01% | -- | -- | 87.4087.40 | 00.00 | Mercati |
| NORDEX SE O.N.DE000A0D6554 | 14.97016/05/2024 | 14.97014.930 | +0.040+0.27% | -- | -- | 14.97014.970 | 00.000 | Mercati |
| PNE AG NA O.N.DE000A0JBPG2 | 14.68016/05/2024 | 14.68014.680 | 0.0000.00% | -- | -- | 14.68014.680 | 00.000 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 42.00516/05/2024 | 42.00542.005 | 0.0000.00% | -- | -- | 42.00542.005 | 00.000 | Mercati |
| SAP SE O.N.DE0007164600 | 176.7416/05/2024 | 175.14175.84 | +0.90+0.51% | -- | -- | 176.74174.88 | 55598,033.48 | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 278.5016/05/2024 | 292.80288.50 | -10.00-3.47% | -- | -- | 292.80278.50 | 6016,754 | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.3616/05/2024 | 53.0452.90 | +0.46+0.87% | -- | -- | 53.3653.04 | 50026,680 | Mercati |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.9016/05/2024 | 73.9072.45 | +1.45+2.00% | -- | -- | 73.9073.90 | 00.00 | Mercati |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.58016/05/2024 | 49.58049.580 | -1.000-2.02% | -- | -- | 49.58048.580 | 251,214.500 | Mercati |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.3016/05/2024 | 51.3051.30 | +2.00+3.90% | -- | -- | 53.4051.30 | 1859,875.50 | Mercati |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.71016/05/2024 | 11.71011.630 | +0.080+0.69% | -- | -- | 11.71011.710 | 00.000 | Mercati |
| UTD.INTERNET AG NADE0005089031 | 23.04016/05/2024 | 23.04023.260 | -0.220-0.95% | -- | -- | 23.04023.040 | 00.000 | Mercati |
