TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 05. 17. 16:29:15 | Vált. -10,88 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 424,51XXP | -0,32% | 3 435,01 | 3 438,38 | 3 404,59 | 3 435,39 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,5208:02 | 17,52017,520 | 0,0000,00% | 17,540750 | 17,580750 | 17,52017,520 | 00.000 | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23,1108:00 | 23,11023,450 | -0,340-1,45% | 23,2301 141 | 23,260610 | 23,11023,110 | 00.000 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 242,508:00 | 242,50250,50 | -8,00-3,19% | 242,507 | 243,5090 | 242,50242,50 | 00.00 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 45,8008:02 | 45,80045,800 | 0,0000,00% | 45,980400 | 46,040400 | 45,80045,800 | 00.000 | Piacok |
| CANCOM SE O.N.DE0005419105 | 32,0808:25 | 32,08032,000 | +0,080+0,25% | 32,120103 | 32,16066 | 32,08032,080 | 00.000 | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 96,008:02 | 96,0095,95 | +0,05+0,05% | 94,85150 | 94,95150 | 96,0096,00 | 00.00 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28,4208:00 | 28,42028,160 | +0,260+0,92% | 28,360132 | 28,440481 | 28,42028,420 | 00.000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 21,97015:42 | 21,92022,020 | -0,050-0,23% | 21,9501 200 | 21,9601 200 | 21,97021,920 | 52511 509,250 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,86016:29 | 46,10046,900 | -1,040-2,22% | 45,860200 | 45,960200 | 46,10045,860 | 1205 503,200 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,208:04 | 71,2071,50 | -0,30-0,42% | 71,50100 | 71,70100 | 71,2071,20 | 00.00 | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 9,76516:26 | 10,26010,310 | -0,545-5,29% | 9,770400 | 9,785400 | 10,2609,765 | 1097,650 | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23,34011:54 | 22,94023,340 | 0,0000,00% | 23,760600 | 23,800600 | 23,38022,900 | 7 265169 373,100 | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38,38010:43 | 38,56038,960 | -0,580-1,49% | 38,940130 | 38,98069 | 38,78038,380 | 1003 858 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,22010:43 | 36,40537,375 | -1,155-3,09% | 36,835585 | 36,850544 | 36,69036,220 | 33512 274,700 | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,4008:02 | 27,40027,400 | 0,0000,00% | 27,700300 | 27,740300 | 27,40027,400 | 00.000 | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 19,67015:22 | 19,50019,370 | +0,300+1,55% | 19,620300 | 19,660300 | 19,67019,500 | 1 00019 670 | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 70,008:02 | 70,0070,15 | -0,15-0,21% | 69,40250 | 69,50250 | 70,0070,00 | 00.00 | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 88,608:02 | 88,6089,00 | -0,40-0,45% | 86,1050 | 86,3550 | 88,6088,60 | 00.00 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 88,1512:46 | 87,1087,40 | +0,75+0,86% | 87,65100 | 87,7566 | 88,1587,10 | 302 644,50 | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 14,5608:00 | 14,56014,970 | -0,410-2,74% | 14,260750 | 14,290750 | 14,56014,560 | 3004 368 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,6808:02 | 14,68014,680 | 0,0000,00% | 14,480400 | 14,500400 | 14,68014,680 | 00.000 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 42,0058:02 | 42,00542,005 | 0,0000,00% | 42,070500 | 42,085500 | 42,00542,005 | 00.000 | Piacok |
| SAP SE O.N.DE0007164600 | 175,229:39 | 176,28176,74 | -1,52-0,86% | 176,88500 | 176,90500 | 176,28175,22 | 1175,22 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 278,508:02 | 278,50278,50 | 0,000,00% | 268,9050 | 269,2050 | 278,50278,50 | 00.00 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,889:10 | 54,1853,36 | +0,52+0,97% | 53,04300 | 53,06300 | 54,1853,88 | 201 077,60 | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,608:00 | 73,6073,90 | -0,30-0,41% | 74,1575 | 74,25205 | 73,6073,60 | 00.00 | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48,6208:02 | 48,62048,580 | +0,040+0,08% | 48,820200 | 48,860200 | 48,62048,620 | 00.000 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53,408:02 | 53,4053,30 | +0,10+0,19% | 53,60300 | 53,80300 | 53,4053,40 | 00.00 | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12,02014:42 | 11,80011,710 | +0,310+2,65% | 12,0351 226 | 12,045694 | 12,02011,800 | 28336,560 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 23,0008:00 | 23,00023,040 | -0,040-0,17% | 23,280100 | 23,320100 | 23,00023,000 | 00.000 | Piacok |
