TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 21/05/2024 08:56:15 | Chg. -2.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,451.28XXP | -0.08% | 3,451.59 | 3,454.31 | 3,450.33 | 3,454.14 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.6208:00 | 17.62017.520 | +0.100+0.57% | 17.6200 | 17.7400 | 17.62017.620 | 00.000 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.5008:03 | 23.50023.050 | +0.450+1.95% | 23.660436 | 23.780770 | 23.50023.500 | 00.000 | Marchés |
| ATOSS SOFTWARE AGDE0005104400 | 242.008:02 | 242.00243.50 | -1.50-0.62% | 242.001 | 245.501 | 242.00242.00 | 00.00 | Marchés |
| BECHTLE AG O.N.DE0005158703 | 46.7608:00 | 46.76046.820 | -0.060-0.13% | 46.5600 | 46.7800 | 46.76046.760 | 00.000 | Marchés |
| CANCOM SE O.N.DE0005419105 | 32.4608:02 | 32.46032.780 | -0.320-0.98% | 32.300175 | 32.600175 | 32.46032.460 | 00.000 | Marchés |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.158:00 | 95.1595.50 | -0.35-0.37% | 94.6550 | 95.3550 | 95.1595.15 | 00.00 | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.1208:02 | 28.12028.320 | -0.200-0.71% | 28.120200 | 28.400200 | 28.12028.120 | 00.000 | Marchés |
| DT.TELEKOM AG NADE0005557508 | 22.1608:02 | 22.16022.150 | +0.010+0.05% | 22.1801,000 | 22.2201,000 | 22.16022.160 | 00.000 | Marchés |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.5808:02 | 46.58045.920 | +0.660+1.44% | 46.30035 | 46.56035 | 46.58046.580 | 00.000 | Marchés |
| ENERGIEKONTOR O.N.DE0005313506 | 71.708:00 | 71.7072.00 | -0.30-0.42% | 71.1050 | 71.7050 | 71.7071.70 | 00.00 | Marchés |
| EVOTEC SE INH O.N.DE0005664809 | 9.6308:00 | 9.6309.630 | 0.0000.00% | 9.640500 | 9.700500 | 9.6309.630 | 00.000 | Marchés |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.6408:00 | 23.64023.640 | 0.0000.00% | -- | -- | 23.64023.640 | 00.000 | Marchés |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.8208:02 | 38.82038.920 | -0.100-0.26% | 38.840200 | 39.180200 | 38.82038.820 | 00.000 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.3808:03 | 37.38036.880 | +0.500+1.36% | -- | -- | 37.38037.380 | 00.000 | Marchés |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.0008:00 | 28.00027.660 | +0.340+1.23% | 28.080200 | 28.260200 | 28.00028.000 | 00.000 | Marchés |
| KONTRON AG O.NAT0000A0E9W5 | 20.6008:02 | 20.60019.770 | +0.830+4.20% | 20.820300 | 21.000300 | 20.60020.600 | 00.000 | Marchés |
| MORPHOSYS AG O.N.DE0006632003 | 68.208:03 | 68.2068.55 | -0.35-0.51% | 68.20100 | 68.3575 | 68.2068.20 | 9613.80 | Marchés |
| NAGARRO SE NA O.N.DE000A3H2200 | 85.358:02 | 85.3586.25 | -0.90-1.04% | 83.1550 | 85.0050 | 85.3585.35 | 00.00 | Marchés |
| NEMETSCHEK SE O.N.DE0006452907 | 88.458:02 | 88.4587.80 | +0.65+0.74% | 88.45100 | 88.75100 | 88.4588.45 | 00.00 | Marchés |
| NORDEX SE O.N.DE000A0D6554 | 14.2608:00 | 14.26014.480 | -0.220-1.52% | 14.170350 | 14.310350 | 14.26014.260 | 00.000 | Marchés |
| PNE AG NA O.N.DE000A0JBPG2 | 14.4008:24 | 14.56014.660 | -0.260-1.77% | 14.440110 | 14.600100 | 14.56014.400 | 20288 | Marchés |
| QIAGEN NV EO -,01NL0015001WM6 | 42.0058:00 | 42.00542.005 | 0.0000.00% | -- | -- | 42.00542.005 | 00.000 | Marchés |
| SAP SE O.N.DE0007164600 | 178.308:44 | 178.72177.18 | +1.12+0.63% | 178.30250 | 178.90250 | 178.72178.30 | 1178.30 | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.208:00 | 270.20275.00 | -4.80-1.75% | 270.0040 | 271.4040 | 270.20270.20 | 00.00 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.248:00 | 53.2453.24 | 0.000.00% | 52.80300 | 53.08300 | 53.2453.24 | 00.00 | Marchés |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.358:01 | 75.3574.00 | +1.35+1.82% | 75.15140 | 75.35140 | 75.3575.35 | 10753.50 | Marchés |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.7008:00 | 48.70048.600 | +0.100+0.21% | 48.700100 | 48.980100 | 48.70048.700 | 00.000 | Marchés |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.908:00 | 54.9053.90 | +1.00+1.86% | 55.10150 | 55.80150 | 54.9054.90 | 00.00 | Marchés |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.0658:02 | 12.06512.035 | +0.030+0.25% | 12.075415 | 12.175450 | 12.06512.065 | 00.000 | Marchés |
| UTD.INTERNET AG NADE0005089031 | 22.9608:02 | 22.96022.860 | +0.100+0.44% | 22.960200 | 23.120200 | 22.96022.960 | 00.000 | Marchés |
