TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 5/21/2024 10:44:30 AM | Chg. -18.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,435.33XXP | -0.54% | 3,451.59 | 3,454.31 | 3,435.33 | 3,454.14 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.6208:00 AM | 17.62017.520 | +0.100+0.57% | 17.500750 | 17.620700 | 17.62017.620 | 00.000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.5008:03 AM | 23.50023.050 | +0.450+1.95% | 22.890438 | 22.920272 | 23.50023.500 | 00.000 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 242.008:02 AM | 242.00243.50 | -1.50-0.62% | 247.0062 | 248.0034 | 242.00242.00 | 00.00 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.7608:00 AM | 46.76046.820 | -0.060-0.13% | 46.060400 | 46.120400 | 46.76046.760 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.4608:02 AM | 32.46032.780 | -0.320-0.98% | 32.60068 | 32.64066 | 32.46032.460 | 00.000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 95.158:00 AM | 95.1595.50 | -0.35-0.37% | 93.50150 | 93.60150 | 95.1595.15 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.1208:02 AM | 28.12028.320 | -0.200-0.71% | 28.440159 | 28.500103 | 28.12028.120 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1608:02 AM | 22.16022.150 | +0.010+0.05% | 22.1501,200 | 22.1701,200 | 22.16022.160 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.5808:02 AM | 46.58045.920 | +0.660+1.44% | 46.560200 | 46.680200 | 46.58046.580 | 00.000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.708:00 AM | 71.7072.00 | -0.30-0.42% | 70.70100 | 70.90100 | 71.7071.70 | 00.00 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.6308:00 AM | 9.6309.630 | 0.0000.00% | 9.645400 | 9.665400 | 9.6309.630 | 00.000 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.5009:46 AM | 23.64023.640 | -0.140-0.59% | 23.340600 | 23.380600 | 23.64023.500 | 801,880 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 39.2009:28 AM | 38.82038.920 | +0.280+0.72% | 39.120575 | 39.2002,955 | 39.56038.820 | 35013,828 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.0059:50 AM | 37.38036.880 | +0.125+0.34% | 36.8701,243 | 36.885776 | 37.38036.980 | 1,26747,095.340 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.0008:00 AM | 28.00027.660 | +0.340+1.23% | 28.160300 | 28.200300 | 28.00028.000 | 00.000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 20.6008:02 AM | 20.60019.770 | +0.830+4.20% | 20.440300 | 20.480300 | 20.60020.600 | 00.000 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 68.109:53 AM | 68.2068.55 | -0.45-0.66% | 68.15250 | 68.20250 | 68.2068.10 | 694,699.80 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 85.358:02 AM | 85.3586.25 | -0.90-1.04% | 83.5050 | 84.0550 | 85.3585.35 | 00.00 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 88.458:02 AM | 88.4587.80 | +0.65+0.74% | 89.7087 | 89.85100 | 88.4588.45 | 00.00 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.2608:00 AM | 14.26014.480 | -0.220-1.52% | 14.240750 | 14.260750 | 14.26014.260 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.4008:24 AM | 14.56014.660 | -0.260-1.77% | 14.440400 | 14.500400 | 14.56014.400 | 20288 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 42.0058:00 AM | 42.00542.005 | 0.0000.00% | 41.455500 | 41.480500 | 42.00542.005 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 178.308:44 AM | 178.72177.18 | +1.12+0.63% | 179.42500 | 179.44500 | 178.72178.30 | 1178.30 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.208:00 AM | 270.20275.00 | -4.80-1.75% | 270.5050 | 270.8050 | 270.20270.20 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.709:59 AM | 53.2453.24 | -0.54-1.01% | 52.62300 | 52.66300 | 53.2452.70 | 1507,905 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.358:01 AM | 75.3574.00 | +1.35+1.82% | 75.50200 | 75.65200 | 75.3575.35 | 10753.50 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.7008:00 AM | 48.70048.600 | +0.100+0.21% | 47.580200 | 47.720200 | 48.70048.700 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.908:00 AM | 54.9053.90 | +1.00+1.86% | 54.30300 | 54.60300 | 54.9054.90 | 00.00 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.0658:02 AM | 12.06512.035 | +0.030+0.25% | 12.000811 | 12.0152,062 | 12.06512.065 | 00.000 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.9608:02 AM | 22.96022.860 | +0.100+0.44% | 22.780100 | 22.820100 | 22.96022.960 | 00.000 | Markets |
