TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 05. 31. 22:00:00 | Vált. +8,58 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 351,92XXP | +0,26% | 3 344,79 | 3 354,83 | 3 322,36 | 3 343,34 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,4602024. 05. 31. | 17,44017,500 | -0,040-0,23% | -- | -- | 17,50017,200 | 74 9651,31 mill. | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20,9402024. 05. 31. | 21,36021,560 | -0,620-2,88% | -- | -- | 21,37020,720 | 962 83720,17 mill. | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 232,502024. 05. 31. | 229,00230,50 | +2,00+0,87% | -- | -- | 232,50223,50 | 12 4182,87 mill. | Piacok |
| BECHTLE AG O.N.DE0005158703 | 44,6402024. 05. 31. | 45,50045,760 | -1,120-2,45% | -- | -- | 45,50044,260 | 437 00719,51 mill. | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,8002024. 05. 31. | 30,38030,580 | +0,220+0,72% | -- | -- | 30,90029,980 | 120 5093,7 mill. | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 84,652024. 05. 31. | 87,6089,45 | -4,80-5,37% | -- | -- | 88,1583,60 | 412 28635,13 mill. | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,7002024. 05. 31. | 27,22027,380 | +0,320+1,17% | -- | -- | 27,70027,120 | 79 9772,21 mill. | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,2902024. 05. 31. | 22,12022,010 | +0,280+1,27% | -- | -- | 22,36022,050 | 13,3 mill.296,38 mill. | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,6602024. 05. 31. | 45,18045,060 | +0,600+1,33% | -- | -- | 45,98044,800 | 54 1672,47 mill. | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,902024. 05. 31. | 70,5070,50 | +1,40+1,99% | -- | -- | 72,0070,00 | 21 9531,57 mill. | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 8,6552024. 05. 31. | 8,4008,400 | +0,255+3,04% | -- | -- | 8,7308,320 | 1,31 mill.11,2 mill. | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23,9802024. 05. 31. | 23,74023,700 | +0,280+1,18% | -- | -- | 24,02023,680 | 558 77613,38 mill. | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37,3602024. 05. 31. | 36,96036,800 | +0,560+1,52% | -- | -- | 37,62036,920 | 253 3039,45 mill. | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,8252024. 05. 31. | 36,80537,085 | -0,260-0,70% | -- | -- | 37,28536,440 | 6,94 mill.255,39 mill. | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,3802024. 05. 31. | 26,80027,180 | +0,200+0,74% | -- | -- | 27,60026,800 | 120 6743,3 mill. | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 21,7202024. 05. 31. | 21,78021,780 | -0,060-0,28% | -- | -- | 21,82021,440 | 151 2383,28 mill. | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 68,652024. 05. 31. | 67,9068,05 | +0,60+0,88% | -- | -- | 68,6567,90 | 151 58810,38 mill. | Piacok |
| NAGARRO SEDE000A3H2200 | 80,402024. 05. 31. | 80,6580,65 | -0,25-0,31% | -- | -- | 80,6579,50 | 18 1091,45 mill. | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 83,552024. 05. 31. | 84,3085,20 | -1,65-1,94% | -- | -- | 84,6582,80 | 304 94625,48 mill. | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 14,4202024. 05. 31. | 14,59014,630 | -0,210-1,44% | -- | -- | 14,70014,400 | 612 0248,85 mill. | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,9202024. 05. 31. | 14,72014,880 | +0,040+0,27% | -- | -- | 14,94014,720 | 78 7971,17 mill. | Piacok |
| QIAGEN NVNL0015001WM6 | 39,3702024. 05. 31. | 39,33039,275 | +0,095+0,24% | -- | -- | 39,52539,025 | 2,13 mill.83,88 mill. | Piacok |
| SAP SE O.N.DE0007164600 | 165,962024. 05. 31. | 165,46168,58 | -2,62-1,55% | -- | -- | 168,02165,26 | 3,85 mill.640,76 mill. | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 241,502024. 05. 31. | 240,80241,10 | +0,40+0,17% | -- | -- | 242,00236,70 | 243 05758,61 mill. | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,382024. 05. 31. | 53,3053,46 | -0,08-0,15% | -- | -- | 53,7053,04 | 1,31 mill.70,17 mill. | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,602024. 05. 31. | 75,0075,10 | -0,50-0,67% | -- | -- | 75,2572,90 | 74 1875,52 mill. | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48,1802024. 05. 31. | 50,45050,400 | -2,220-4,40% | -- | -- | 50,45048,180 | 196 2669,54 mill. | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54,602024. 05. 31. | 54,7055,00 | -0,40-0,73% | -- | -- | 55,4052,50 | 132 7237,21 mill. | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,5902024. 05. 31. | 11,60011,670 | -0,080-0,69% | -- | -- | 11,64011,540 | 792 1359,18 mill. | Piacok |
| UTD.INTERNET AG NADE0005089031 | 21,8202024. 05. 31. | 22,00022,000 | -0,180-0,82% | -- | -- | 22,02021,620 | 430 0709,38 mill. | Piacok |
