gettex116.4502024-03-28119.300119.300-2.850-2.39%116.00071116.45071119.450115.5501,344157,620.650
Lang & Schwarz116.2002024-03-28119.200119.150-2.950-2.48%116.200-116.550-119.850115.250--
Quotrix116.00002024-03-28119.4500119.4500-3.4500-2.89%116.050050116.200050119.4500116.0000384,504
TradeGate116.0502024-03-28119.850119.950-3.900-3.25%116.000100116.25050119.850115.4505,492643,003.050
Berlin116.152024-03-28119.35119.55-3.40-2.84%----119.45115.8500.00
Bulgaria80.702023-12-0580.7081.76-1.06-1.30%----80.7080.7000.00
Cboe Europe BXE117.582024-03-25117.58116.85------117.58117.58232,704.23
Cboe Europe CXE116.252024-03-21116.25116.40------116.25116.25354,068.75
Cboe Europe DXE116.202024-03-28119.65119.85-3.65-3.05%----120.15116.1032,8781.29 mill.
Düsseldorf115.902024-03-28119.05118.80-2.90-2.44%----119.05115.9000.00
Euronext Milan119.752024-03-27119.40118.05------119.40119.4021025,074
Euronext Milan (TAH)119.75-------------
Frankfurt117.80002024-03-28119.8500119.3500-1.5500-1.30%----119.8500117.800018622,050.2000
Hamburg119.302024-03-28119.30117.90+1.40+1.19%----119.30119.3000.00
Hannover119.302024-03-28119.30117.90+1.40+1.19%----119.30119.3000.00
London International116.452024-03-28119.43119.63-3.18-2.65%----119.70115.7827,495601,745.39
München115.952024-03-28119.05118.35-2.40-2.03%----119.05115.955579.75
Nasdaq Other OTC125.76502024-03-28125.7650128.5000-2.7350-2.13%----125.7650125.7650506,288.2500
Stuttgart116.1002024-03-28119.350119.350-3.250-2.72%----119.500115.55052862,090
Turquoise116.252024-03-28119.25120.00-3.75-3.13%----119.55116.104,128484,998.45
Vienna Global Market116.802024-03-28120.10119.70-2.90-2.42%----120.10116.800-
Xetra115.802024-03-28119.30119.40-3.60-3.02%----119.70115.80104,11112.12 mill.