| gettex | 40.76011:58 | 41.16041.380 | -0.620-1.50% | 40.700150 | 40.760150 | 41.28040.760 | 1837,504.040 | |
| Lang & Schwarz | 40.70011:58 | 41.22041.140 | -0.440-1.07% | 40.700- | 40.760- | 41.30040.640 | -- | |
| Quotrix | 41.000012.01.2026 | 40.800041.7000 | -- | 40.7000400 | 40.7600400 | 41.000040.8000 | 903,684.4000 | |
| TradeGate | 40.76011:58 | 41.18041.200 | -0.440-1.07% | 40.700290 | 40.760270 | 41.40040.640 | 9,650395,992.520 | |
| Berlin | 40.00030.12.2025 | 40.68040.700 | -- | -- | -- | 40.68040.000 | 00.000 | |
| Bulgaria | 41.1012.01.2026 | 41.1041.76 | -0.66-1.58% | 40.80310 | 40.88370 | 41.1041.10 | 00.00 | |
| Cboe Europe BXE | 40.9712.01.2026 | 41.1440.42 | -- | -- | -- | 41.1440.72 | 91337,383.24 | |
| Cboe Europe CXE | 41.6806.01.2026 | 41.8540.44 | -- | -- | -- | 41.8541.68 | 2,00983,824.49 | |
| Cboe Europe DXE | 40.8611:42 | 41.2241.00 | -0.14-0.34% | 40.80101 | 40.8644 | 41.3040.70 | 7,896206,843.36 | |
| Düsseldorf | 41.2009:31 | 41.22041.040 | +0.160+0.39% | 40.800250 | 40.860250 | 41.22041.200 | 00.000 | |
| Euronext Milan | 41.20010:32 | 41.36041.020 | +0.180+0.44% | 40.720994 | 40.960872 | 41.36041.200 | 1064,368.160 | |
| Euronext Milan (TAH) | 40.92011.12.2025 | 40.92040.760 | +0.160+0.39% | -- | -- | 40.92040.920 | 16654.720 | |
| Frankfurt | 41.18008:00 | 41.180041.3600 | -0.1800-0.44% | 40.8000150 | 40.8600150 | 41.180041.1800 | 351,441.3000 | |
| Hamburg | 41.00010:40 | 41.20041.280 | -0.280-0.68% | 40.800182 | 40.860197 | 41.20041.000 | 1004,100 | |
| Hannover | 41.2008:16 | 41.20041.280 | -0.080-0.19% | 40.800182 | 40.860197 | 41.20041.200 | 00.000 | |
| London International | 92.2005.2024 | 91.2392.55 | -- | 40.161,000 | 42.201,000 | 93.3590.05 | 27,2092.49 млн | |
| LSE International Off-book | 40.7411:41 | 41.2741.00 | -0.26-0.63% | 40.161,000 | 42.201,000 | 41.4040.66 | 54122,284.68 | |
| München | 41.1808:00 | 41.18041.140 | +0.040+0.10% | 40.800150 | 40.860150 | 41.18041.180 | 00.000 | |
| Nasdaq Other OTC | 48.055012.01.2026 | 47.352550.0000 | -1.9450-3.89% | -- | -- | 48.055047.3525 | 6287.6275 | |
| Stuttgart | 40.74011:35 | 41.20041.240 | -0.500-1.21% | 40.820367 | 40.820367 | 41.26040.740 | 48319,832.020 | |
| Turquoise | 40.8811:42 | 41.1841.02 | -0.14-0.34% | -- | -- | 41.2640.72 | 1,23050,480.04 | |
| Vienna Global Market | 41.0811:00 | 41.1641.00 | +0.08+0.20% | 40.76185 | 40.92185 | 41.1641.08 | 0- | |
| Xetra | 40.86011:43 | 41.18041.180 | -0.320-0.78% | 40.800182 | 40.880380 | 41.36040.700 | 14,281585,002.700 | |