gettex | 116.4502024-03-28 | 119.300119.300 | -2.850-2.39% | 116.00071 | 116.45071 | 119.450115.550 | 1,344157,620.650 | |
Lang & Schwarz | 116.2002024-03-28 | 119.200119.150 | -2.950-2.48% | 116.200- | 116.550- | 119.850115.250 | -- | |
Quotrix | 116.00002024-03-28 | 119.4500119.4500 | -3.4500-2.89% | 116.050050 | 116.200050 | 119.4500116.0000 | 384,504 | |
TradeGate | 116.0502024-03-28 | 119.850119.950 | -3.900-3.25% | 116.000100 | 116.25050 | 119.850115.450 | 5,492643,003.050 | |
Berlin | 116.152024-03-28 | 119.35119.55 | -3.40-2.84% | -- | -- | 119.45115.85 | 00.00 | |
Bulgaria | 80.702023-12-05 | 80.7081.76 | -1.06-1.30% | -- | -- | 80.7080.70 | 00.00 | |
Cboe Europe BXE | 117.582024-03-25 | 117.58116.85 | -- | -- | -- | 117.58117.58 | 232,704.23 | |
Cboe Europe CXE | 116.252024-03-21 | 116.25116.40 | -- | -- | -- | 116.25116.25 | 354,068.75 | |
Cboe Europe DXE | 116.202024-03-28 | 119.65119.85 | -3.65-3.05% | -- | -- | 120.15116.10 | 32,8781.29 mill. | |
Düsseldorf | 115.902024-03-28 | 119.05118.80 | -2.90-2.44% | -- | -- | 119.05115.90 | 00.00 | |
Euronext Milan | 119.752024-03-27 | 119.40118.05 | -- | -- | -- | 119.40119.40 | 21025,074 | |
Euronext Milan (TAH) | 119.75- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 117.80002024-03-28 | 119.8500119.3500 | -1.5500-1.30% | -- | -- | 119.8500117.8000 | 18622,050.2000 | |
Hamburg | 119.302024-03-28 | 119.30117.90 | +1.40+1.19% | -- | -- | 119.30119.30 | 00.00 | |
Hannover | 119.302024-03-28 | 119.30117.90 | +1.40+1.19% | -- | -- | 119.30119.30 | 00.00 | |
London International | 116.452024-03-28 | 119.43119.63 | -3.18-2.65% | -- | -- | 119.70115.78 | 27,495601,745.39 | |
München | 115.952024-03-28 | 119.05118.35 | -2.40-2.03% | -- | -- | 119.05115.95 | 5579.75 | |
Nasdaq Other OTC | 125.76502024-03-28 | 125.7650128.5000 | -2.7350-2.13% | -- | -- | 125.7650125.7650 | 506,288.2500 | |
Stuttgart | 116.1002024-03-28 | 119.350119.350 | -3.250-2.72% | -- | -- | 119.500115.550 | 52862,090 | |
Turquoise | 116.252024-03-28 | 119.25120.00 | -3.75-3.13% | -- | -- | 119.55116.10 | 4,128484,998.45 | |
Vienna Global Market | 116.802024-03-28 | 120.10119.70 | -2.90-2.42% | -- | -- | 120.10116.80 | 0- | |
Xetra | 115.802024-03-28 | 119.30119.40 | -3.60-3.02% | -- | -- | 119.70115.80 | 104,11112.12 mill. | |