gettex | 67.1602024-03-28 | 67.14067.160 | 0.0000.00% | 67.120167 | 67.240167 | 67.24067.120 | 1,09273,385.780 | |
Lang & Schwarz | 67.1202024-03-28 | 67.12067.120 | 0.0000.00% | 67.120- | 67.240- | 67.22066.980 | -- | |
Quotrix | 67.22002024-03-28 | 67.100067.2000 | +0.0200+0.03% | 67.1200110 | 67.2400110 | 67.220067.1000 | 13873.8600 | |
TradeGate | 67.1802024-03-28 | 67.06067.140 | +0.040+0.06% | 67.1201,000 | 67.2401,375 | 67.24067.060 | 23,4981.58 mill. | |
Berlin | 67.062024-03-28 | 67.0667.12 | -0.06-0.09% | -- | -- | 67.0667.06 | 00.00 | |
Bulgaria | 29.102023-12-11 | 29.1027.92 | +1.18+4.23% | -- | -- | 29.1029.10 | 00.00 | |
Cboe Europe BXE | 67.212024-03-28 | 67.2167.22 | -0.01-0.01% | -- | -- | 67.2167.21 | 29019,490.90 | |
Cboe Europe CXE | 65.102024-02-29 | 65.1065.47 | -- | -- | -- | 65.1065.10 | 462,994.60 | |
Cboe Europe DXE | 67.212024-03-28 | 67.2267.21 | 0.000.00% | -- | -- | 67.2467.20 | 36,4831.28 mill. | |
Düsseldorf | 66.982024-03-28 | 67.0667.04 | -0.06-0.09% | -- | -- | 67.2066.98 | 00.00 | |
Euronext Milan | 66.342024-03-20 | 66.4465.10 | -- | -- | -- | 66.4466.44 | 29119,334.04 | |
Euronext Milan (TAH) | 67.22- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 67.12002024-03-28 | 67.080067.1400 | -0.0200-0.03% | -- | -- | 67.220067.0800 | 29119,541.7200 | |
Hamburg | 67.022024-03-28 | 67.0267.06 | -0.04-0.06% | -- | -- | 67.0267.02 | 14938.28 | |
Hannover | 67.082024-03-28 | 67.0867.06 | +0.02+0.03% | -- | -- | 67.0867.08 | 00.00 | |
London International | 67.222024-03-28 | 67.2067.20 | +0.02+0.03% | -- | -- | 67.5067.20 | 33,293355,283.88 | |
München | 67.062024-03-28 | 67.0667.10 | -0.04-0.06% | -- | -- | 67.0667.06 | 00.00 | |
Nasdaq Other OTC | 71.38002024-03-14 | 71.380072.7100 | -- | -- | -- | 71.380071.3800 | 25614,276 | |
Stuttgart | 67.1802024-03-28 | 67.14067.140 | +0.040+0.06% | -- | -- | 67.22067.080 | 7,150480,611 | |
Turquoise | 67.212024-03-28 | 67.2167.21 | 0.000.00% | -- | -- | 67.2467.20 | 2,730183,523.43 | |
Vienna Global Market | 67.222024-03-28 | 67.4267.24 | -0.02-0.03% | -- | -- | 67.4267.22 | 0- | |
Xetra | 67.202024-03-28 | 67.2267.20 | 0.000.00% | -- | -- | 67.2467.20 | 100,9856.79 mill. | |