| gettex | 48.50031/05/2024 | 50.25050.200 | -1.700-3.39% | 48.200124 | 48.600124 | 50.25048.040 | 10,127492,511.960 | |
| Lang & Schwarz | 48.30001/06/2024 | 48.30048.300 | 0.0000.00% | 48.300- | 48.740- | 48.30048.300 | -- | |
| Quotrix | 48.500031/05/2024 | 50.250050.3000 | -1.8000-3.58% | 48.2800300 | 48.6800300 | 50.250048.5000 | 69033,634 | |
| TradeGate | 48.50031/05/2024 | 50.05050.100 | -1.600-3.19% | 48.200150 | 48.700150 | 50.40048.020 | 21,2421.04 millones | |
| Berlin | 50.2531/05/2024 | 50.2550.05 | +0.20+0.40% | -- | -- | 50.2550.25 | 00.00 | |
| Bulgaria | 49.3831/05/2024 | 49.3850.80 | -1.42-2.80% | -- | -- | 49.3849.38 | 00.00 | |
| Cboe Europe BXE | 48.2831/05/2024 | 48.2848.34 | -0.06-0.12% | -- | -- | 48.2848.28 | 22911,056.12 | |
| Cboe Europe CXE | 52.0329/02/2024 | 52.0356.15 | -- | -- | -- | 52.0352.03 | 452,341.13 | |
| Cboe Europe DXE | 48.2831/05/2024 | 50.4550.40 | -2.12-4.21% | -- | -- | 50.4548.18 | 33,309681,809.96 | |
| Düsseldorf | 48.10031/05/2024 | 50.10050.150 | -2.050-4.09% | -- | -- | 50.10048.100 | 00.000 | |
| Euronext Milan | 47.46013/05/2024 | 46.74047.060 | -- | -- | -- | 46.74046.740 | 602,804.400 | |
| Euronext Milan (TAH) | 51.9015/03/2024 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
| Frankfurt | 48.820031/05/2024 | 50.250050.2500 | -1.4300-2.85% | -- | -- | 50.250048.8200 | 994,884.1800 | |
| Hamburg | 49.42031/05/2024 | 50.25050.050 | -0.630-1.26% | -- | -- | 50.25049.420 | 542,671.600 | |
| Hannover | 50.2531/05/2024 | 50.2550.05 | +0.20+0.40% | -- | -- | 50.2550.25 | 00.00 | |
| London International | 49.6724/05/2024 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4,661194,420.91 | |
| LSE International Off-book | 48.3231/05/2024 | 50.6050.72 | -2.40-4.73% | -- | -- | 50.7548.18 | 1,77986,592.06 | |
| München | 50.4531/05/2024 | 50.4550.55 | -0.10-0.20% | -- | -- | 50.4550.45 | 00.00 | |
| Nasdaq Other OTC | 54.100022/05/2024 | 54.100050.9000 | -- | -- | -- | 54.100054.1000 | 1205,410 | |
| Stuttgart | 48.40031/05/2024 | 50.30050.250 | -1.850-3.68% | -- | -- | 50.30048.100 | 3,126152,981.420 | |
| Turquoise | 48.3431/05/2024 | 49.7250.40 | -2.06-4.09% | -- | -- | 49.7448.18 | 3,163165,508.24 | |
| Vienna Global Market | 48.3831/05/2024 | 50.2550.45 | -2.07-4.10% | -- | -- | 50.2548.38 | 0- | |
| Xetra | 48.18031/05/2024 | 50.45050.400 | -2.220-4.40% | -- | -- | 50.45048.180 | 196,2669.54 millones | |