TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 07/06/2024 22:00:00 | Diferencia +12.77 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,453.73XXP | +0.37% | 3,441.55 | 3,459.08 | 3,426.88 | 3,440.96 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.42007/06/2024 | 17.70017.500 | -0.080-0.46% | -- | -- | 17.78017.360 | 36,914644,669.680 | Price Change |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.48007/06/2024 | 22.56022.450 | +0.030+0.13% | -- | -- | 22.93022.260 | 437,0949.86 millones | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 236.0007/06/2024 | 238.50237.00 | -1.00-0.42% | -- | -- | 240.50232.00 | 6,6751.59 millones | Price Change |
| BECHTLE AG O.N.DE0005158703 | 46.74007/06/2024 | 46.44046.300 | +0.440+0.95% | -- | -- | 46.76046.260 | 171,7388.01 millones | Price Change |
| CANCOM SE O.N.DE0005419105 | 30.06007/06/2024 | 29.82029.760 | +0.300+1.01% | -- | -- | 30.16029.580 | 51,9401.56 millones | Price Change |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.1507/06/2024 | 85.8085.45 | -0.30-0.35% | -- | -- | 86.3584.45 | 95,3738.14 millones | Price Change |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.00007/06/2024 | 27.08027.100 | -0.100-0.37% | -- | -- | 27.22026.760 | 57,4771.55 millones | Price Change |
| DT.TELEKOM AG NADE0005557508 | 22.59007/06/2024 | 22.60022.630 | -0.040-0.18% | -- | -- | 22.70022.490 | 6.68 millones150.85 millones | Price Change |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.14007/06/2024 | 48.38048.320 | -0.180-0.37% | -- | -- | 48.50047.600 | 33,6971.62 millones | Price Change |
| ENERGIEKONTOR O.N.DE0005313506 | 69.2007/06/2024 | 69.8070.00 | -0.80-1.14% | -- | -- | 70.5068.20 | 5,828402,477.40 | Price Change |
| EVOTEC SE INH O.N.DE0005664809 | 8.83007/06/2024 | 8.9458.990 | -0.160-1.78% | -- | -- | 9.0858.765 | 747,9276.65 millones | Price Change |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.42007/06/2024 | 25.66025.620 | -0.200-0.78% | -- | -- | 25.66025.180 | 399,15310.14 millones | Price Change |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.08007/06/2024 | 36.84037.060 | +0.020+0.05% | -- | -- | 37.12036.500 | 112,4484.15 millones | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.01007/06/2024 | 36.80036.660 | +1.350+3.68% | -- | -- | 38.21036.775 | 3.82 millones144.28 millones | Price Change |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29.30007/06/2024 | 29.42029.460 | -0.160-0.54% | -- | -- | 29.72029.200 | 91,6552.69 millones | Price Change |
| KONTRON AG O.NAT0000A0E9W5 | 21.64007/06/2024 | 22.00022.080 | -0.440-1.99% | -- | -- | 22.04021.440 | 121,6522.64 millones | Price Change |
| MORPHOSYS AG O.N.DE0006632003 | 66.9007/06/2024 | 67.8067.65 | -0.75-1.11% | -- | -- | 68.1066.90 | 839,90756.22 millones | Price Change |
| NAGARRO SEDE000A3H2200 | 81.9007/06/2024 | 82.4582.20 | -0.30-0.36% | -- | -- | 83.5081.65 | 8,213675,669.90 | Price Change |
| NEMETSCHEK SE O.N.DE0006452907 | 93.9507/06/2024 | 97.1596.90 | -2.95-3.04% | -- | -- | 97.2093.25 | 116,73411.02 millones | Price Change |
| NORDEX SE O.N.DE000A0D6554 | 13.80007/06/2024 | 13.90013.910 | -0.110-0.79% | -- | -- | 13.96013.490 | 744,88910.26 millones | Price Change |
| PNE AG NA O.N.DE000A0JBPG2 | 14.56007/06/2024 | 14.76014.660 | -0.100-0.68% | -- | -- | 14.90014.560 | 70,5011.03 millones | Price Change |
| QIAGEN NVNL0015001WM6 | 41.32507/06/2024 | 41.13041.115 | +0.210+0.51% | -- | -- | 41.34540.735 | 509,68020.99 millones | Price Change |
| SAP SE O.N.DE0007164600 | 177.3607/06/2024 | 177.50177.72 | -0.36-0.20% | -- | -- | 178.26175.70 | 1.22 millones216.87 millones | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 244.0007/06/2024 | 249.10249.90 | -5.90-2.36% | -- | -- | 251.50242.30 | 66,08616.21 millones | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55.1007/06/2024 | 55.2655.06 | +0.04+0.07% | -- | -- | 55.2854.58 | 487,19426.8 millones | Price Change |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.5007/06/2024 | 74.6074.45 | +1.05+1.41% | -- | -- | 75.9573.90 | 38,7652.92 millones | Price Change |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 46.84007/06/2024 | 47.64047.560 | -0.720-1.51% | -- | -- | 47.64046.160 | 76,2643.58 millones | Price Change |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.0007/06/2024 | 58.1058.10 | +2.90+4.99% | -- | -- | 61.6057.90 | 81,2614.9 millones | Price Change |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.52507/06/2024 | 11.57011.565 | -0.040-0.35% | -- | -- | 11.58511.425 | 363,6284.18 millones | Price Change |
| UTD.INTERNET AG NADE0005089031 | 22.40007/06/2024 | 23.26023.240 | -0.840-3.61% | -- | -- | 23.26022.300 | 174,0173.91 millones | Price Change |
