SPI® TR/ CH0009987501
SXGE| 27/05/2024 14:30:00 | Chg. +22.4100 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,958.7600XXP | +0.14% | 15,919.9400 | 15,963.5300 | 15,919.9400 | 15,936.3500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0.011514:25 | 0.01080.0105 | +0.0010+9.52% | 0.01142.29 mill. | 0.01158.42 mill. | 0.01150.0106 | 67.72 mill.752,186.4272 | Markets |
| UBS GROUP NCH0244767585 | 28.30014:30 | 28.16028.160 | +0.140+0.50% | 28.2903,262 | 28.300346 | 28.35028.110 | 1.63 mill.46.08 mill. | Markets |
| NESTLE NCH0038863350 | 92.4014:31 | 92.3692.42 | -0.02-0.02% | 92.38412 | 92.401,919 | 92.5892.18 | 1.31 mill.120.61 mill. | Markets |
| ams-OSRAMAT0000A18XM4 | 1.422514:29 | 1.38801.3775 | +0.0450+3.27% | 1.42157,644 | 1.42507,673 | 1.43301.3795 | 1.01 mill.1.43 mill. | Markets |
| ABB LTD NCH0012221716 | 49.62014:28 | 49.34049.320 | +0.300+0.61% | 49.6201,156 | 49.630548 | 49.68049.220 | 799,90039.62 mill. | Markets |
| NOVARTIS NCH0012005267 | 91.8614:29 | 91.7591.74 | +0.12+0.13% | 91.84611 | 91.8662 | 92.0391.63 | 508,17846.66 mill. | Markets |
| EFG INTERNATIONAL NCH0022268228 | 12.50014:29 | 12.46012.240 | +0.260+2.12% | 12.50023 | 12.5401,074 | 12.82012.460 | 467,5415.9 mill. | Markets |
| Swiss Steel Holding AGCH0005795668 | 0.079913:04 | 0.08100.0810 | -0.0011-1.36% | 0.0761120,697 | 0.079831,858 | 0.08480.0752 | 293,68723,898.8970 | Markets |
| HOLCIM NCH0012214059 | 80.4414:28 | 80.1880.24 | +0.20+0.25% | 80.421,907 | 80.461,713 | 80.4679.96 | 292,59823.48 mill. | Markets |
| ROCHE GSCH0012032048 | 231.0014:31 | 230.20230.40 | +0.60+0.26% | 230.901,561 | 231.10718 | 231.10229.60 | 258,55759.55 mill. | Markets |
| ARYZTA NCH0043238366 | 1.808014:23 | 1.81701.8110 | -0.0030-0.17% | 1.807092,794 | 1.8080573 | 1.81801.7990 | 238,695431,709.8150 | Markets |
| SANDOZ GROUP NCH1243598427 | 32.40014:30 | 32.02032.020 | +0.380+1.19% | 32.3803 | 32.400918 | 32.64032.020 | 227,3277.36 mill. | Markets |
| CLARIANT NCH0012142631 | 15.04014:30 | 15.03015.010 | +0.030+0.20% | 15.0201,468 | 15.040467 | 15.15014.970 | 223,1833.36 mill. | Markets |
| JULIUS BAER NCH0102484968 | 54.9814:30 | 55.5055.86 | -0.88-1.58% | 54.96411 | 55.00423 | 55.7254.78 | 197,42410.9 mill. | Markets |
| KUDELSKI ICH0012268360 | 1.415013:47 | 1.41501.4950 | -0.0800-5.35% | 1.40001,000 | 1.43004,525 | 1.45001.3900 | 177,674251,167.7875 | Markets |
| SWISS RE NCH0126881561 | 111.8014:28 | 112.15112.05 | -0.25-0.22% | 111.75229 | 111.801,211 | 112.55111.55 | 173,48419.43 mill. | Markets |
| OC OERLIKON NCH0000816824 | 5.08014:30 | 5.0305.000 | +0.080+1.60% | 5.0701,441 | 5.0809,618 | 5.0805.015 | 154,040777,862.295 | Markets |
| IDORSIA NCH0363463438 | 2.180014:26 | 2.15002.1500 | +0.0300+1.40% | 2.17604,815 | 2.20203,882 | 2.21402.1500 | 133,237291,136.2660 | Markets |
| ACCELLERON NCH1169360919 | 37.08014:28 | 37.22037.140 | -0.060-0.16% | 37.080268 | 37.160242 | 37.40036.640 | 130,8724.86 mill. | Markets |
| RICHEMONT NCH0210483332 | 144.0014:26 | 143.65143.35 | +0.65+0.45% | 143.85398 | 143.95439 | 144.00143.10 | 128,19818.4 mill. | Markets |
| LOGITECH NCH0025751329 | 87.9014:26 | 88.0088.32 | -0.42-0.48% | 87.8819 | 87.90108 | 88.0887.10 | 108,4179.5 mill. | Markets |
| ALCON NCH0432492467 | 82.2614:30 | 81.9482.02 | +0.24+0.29% | 82.24342 | 82.28697 | 82.3281.80 | 100,6268.26 mill. | Markets |
| SIG Group NCH0435377954 | 19.16014:21 | 19.10019.070 | +0.090+0.47% | 19.160640 | 19.1801,572 | 19.23019.100 | 100,1031.92 mill. | Markets |
| DOCMORRIS NCH0042615283 | 66.7514:28 | 65.0064.50 | +2.25+3.49% | 66.7076 | 66.9067 | 67.1564.60 | 79,2845.25 mill. | Markets |
| STRAUMANN NCH1175448666 | 119.0014:27 | 118.30118.00 | +1.00+0.85% | 118.95195 | 119.10199 | 119.75118.30 | 77,5179.23 mill. | Markets |
| SPEXIS NCH0106213793 | 0.069211:29 | 0.07100.0590 | +0.0102+17.29% | 0.06222,237 | 0.067810,000 | 0.07100.0692 | 76,6015,354.6306 | Markets |
| SGS NCH1256740924 | 85.1014:28 | 85.0084.90 | +0.20+0.24% | 85.06527 | 85.0812 | 85.3284.82 | 76,0986.47 mill. | Markets |
| ARBONIA NCH0110240600 | 13.42014:24 | 13.46013.400 | +0.020+0.15% | 13.4002,458 | 13.460629 | 13.52013.200 | 74,8831 mill. | Markets |
| ADECCO NCH0012138605 | 35.80014:25 | 35.72035.700 | +0.100+0.28% | 35.800323 | 35.8401,747 | 35.98035.640 | 67,6742.43 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 469.5014:28 | 470.70470.00 | -0.50-0.11% | 469.4068 | 469.60249 | 471.60468.60 | 66,17331.09 mill. | Markets |
