SPI® TR/ CH0009987501
SXGE| 27.05.2024 17:40:00 | Diff. +37,7400 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.974,0900XXP | +0,24% | 15.919,9400 | 15.974,0900 | 15.919,9400 | 15.936,3500 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0,011527.05.2024 | 0,01080,0105 | +0,0010+9,52% | -638.000 | 0,0116320.276 | 0,01210,0106 | 151,27 Mio.1,73 Mio. | Märkte |
| UBS GROUP NCH0244767585 | 28,43027.05.2024 | 28,16028,160 | +0,270+0,96% | -1.181 | -3.881 | 28,43028,110 | 4,52 Mio.128,15 Mio. | Märkte |
| NESTLE NCH0038863350 | 92,3627.05.2024 | 92,3692,42 | -0,06-0,06% | -914 | -2.004 | 92,5892,18 | 2,47 Mio.228,6 Mio. | Märkte |
| ABB LTD NCH0012221716 | 49,82027.05.2024 | 49,34049,320 | +0,500+1,01% | -83 | -17.944 | 49,82049,220 | 2,46 Mio.122,17 Mio. | Märkte |
| ams-OSRAMAT0000A18XM4 | 1,418027.05.2024 | 1,38801,3775 | +0,0405+2,94% | -3.302 | -7.500 | 1,43301,3795 | 2,07 Mio.2,94 Mio. | Märkte |
| NOVARTIS NCH0012005267 | 92,0327.05.2024 | 91,7591,74 | +0,29+0,32% | -2.500 | -3.142 | 92,0391,63 | 1,19 Mio.109,74 Mio. | Märkte |
| CLARIANT NCH0012142631 | 15,10027.05.2024 | 15,03015,010 | +0,090+0,60% | 15,1003 | 15,0001.500 | 15,15014,970 | 895.28413,49 Mio. | Märkte |
| EFG INTERNATIONAL NCH0022268228 | 12,36027.05.2024 | 12,46012,240 | +0,120+0,98% | 12,340107 | 12,78010.670 | 12,82012,340 | 792.7239,93 Mio. | Märkte |
| HOLCIM NCH0012214059 | 80,5627.05.2024 | 80,1880,24 | +0,32+0,40% | -100 | 80,60500 | 80,5879,96 | 695.91055,95 Mio. | Märkte |
| ARYZTA NCH0043238366 | 1,791027.05.2024 | 1,81701,8110 | -0,0200-1,10% | 1,8000250 | 1,80002.500 | 1,81801,7910 | 613.6761,11 Mio. | Märkte |
| SWISS RE NCH0126881561 | 112,5027.05.2024 | 112,15112,05 | +0,45+0,40% | -42 | -50 | 112,60111,55 | 569.02363,85 Mio. | Märkte |
| ROCHE GSCH0012032048 | 229,9027.05.2024 | 230,20230,40 | -0,50-0,22% | -80 | -178 | 231,30229,60 | 536.073123,41 Mio. | Märkte |
| TEMENOS NCH0012453913 | 57,9527.05.2024 | 57,5557,30 | +0,65+1,13% | 57,85240 | 58,55200 | 58,5557,45 | 467.62126,96 Mio. | Märkte |
| SANDOZ GROUP NCH1243598427 | 32,51027.05.2024 | 32,02032,020 | +0,490+1,53% | -1.902 | -2.546 | 32,64032,020 | 438.20514,21 Mio. | Märkte |
| RICHEMONT NCH0210483332 | 143,8027.05.2024 | 143,65143,35 | +0,45+0,31% | -70 | -140 | 144,50143,10 | 388.95655,93 Mio. | Märkte |
| Swiss Steel Holding AGCH0005795668 | 0,077027.05.2024 | 0,08100,0810 | -0,0040-4,94% | 0,076040.000 | 0,080049.000 | 0,08480,0752 | 366.99429.711,7552 | Märkte |
| JULIUS BAER NCH0102484968 | 55,0027.05.2024 | 55,5055,86 | -0,86-1,54% | -167 | -123 | 55,7254,78 | 362.13919,95 Mio. | Märkte |
| OC OERLIKON NCH0000816824 | 5,04527.05.2024 | 5,0305,000 | +0,045+0,90% | 5,0306.700 | 5,0801.678 | 5,0805,015 | 294.2031,49 Mio. | Märkte |
| ALCON NCH0432492467 | 82,2827.05.2024 | 81,9482,02 | +0,26+0,32% | -119 | -43 | 82,5281,80 | 289.87923,83 Mio. | Märkte |
| LOGITECH NCH0025751329 | 87,3427.05.2024 | 88,0088,32 | -0,98-1,11% | 89,005 | 87,001 | 88,0886,84 | 283.83924,82 Mio. | Märkte |
| ADECCO NCH0012138605 | 35,56027.05.2024 | 35,72035,700 | -0,140-0,39% | -555 | 36,000430 | 35,98035,560 | 276.4429,85 Mio. | Märkte |
| SIG Group NCH0435377954 | 19,14027.05.2024 | 19,10019,070 | +0,070+0,37% | -750 | 19,25010 | 19,23019,090 | 263.8585,05 Mio. | Märkte |
| ACCELLERON NCH1169360919 | 37,50027.05.2024 | 37,22037,140 | +0,360+0,97% | 38,3007 | 37,500400 | 37,58036,640 | 250.7719,35 Mio. | Märkte |
| IDORSIA NCH0363463438 | 2,280027.05.2024 | 2,15002,1500 | +0,1300+6,05% | 2,22001.000 | 2,22002.000 | 2,28002,1500 | 249.803554.028,6000 | Märkte |
| AVOLTA NCH0023405456 | 35,80027.05.2024 | 35,38035,200 | +0,600+1,70% | -40 | 36,0006.700 | 35,84035,320 | 241.7808,63 Mio. | Märkte |
| KUDELSKI ICH0012268360 | 1,395027.05.2024 | 1,41501,4950 | -0,1000-6,69% | 1,39001.458 | 1,4500230 | 1,45001,3900 | 211.124298.063,1575 | Märkte |
| SGS NCH1256740924 | 85,3227.05.2024 | 85,0084,90 | +0,42+0,49% | 85,869 | 85,86100 | 85,3284,82 | 207.08517,64 Mio. | Märkte |
| ZURICH INSURANCE NCH0011075394 | 472,4027.05.2024 | 470,70470,00 | +2,40+0,51% | -72 | -40 | 472,40468,60 | 192.00290,46 Mio. | Märkte |
| KUEHNE+NAGEL INT NCH0025238863 | 250,9027.05.2024 | 245,70245,80 | +5,10+2,07% | -20 | -7 | 250,90244,20 | 184.18045,95 Mio. | Märkte |
| STRAUMANN NCH1175448666 | 118,9027.05.2024 | 118,30118,00 | +0,90+0,76% | -70 | 119,1015 | 119,75118,30 | 148.18917,64 Mio. | Märkte |
