SPI® TR/ CH0009987501
SXGE| 20/06/2024 17:41:40 | Diferencia +99.7300 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 16,118.0700XXP | +0.62% | 16,000.5600 | 16,118.0700 | 15,990.4900 | 16,018.3400 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| CPH NCH0001624714 | 92.2020/06/2024 | 91.8092.20 | 0.000.00% | 91.8020 | 91.8020 | 92.2091.00 | 1,601146,732 | Price Change |
| INVESTIS NCH0325094297 | 99.0020/06/2024 | 98.4098.00 | +1.00+1.02% | 98.8026 | 99.80611 | 99.6098.00 | 1,466144,733 | Price Change |
| HYPO LENZB NCH0001341608 | 4,120.0020/06/2024 | 4,140.004,180.00 | -60.00-1.44% | 4,380.004 | 4,120.001 | 4,160.004,080.00 | 35143,600 | Price Change |
| SANTHERA NCH1276028821 | 9.58020/06/2024 | 9.7509.780 | -0.200-2.04% | 9.570973 | 9.650320 | 9.7809.530 | 13,305127,949.750 | Price Change |
| WALLISER KB NCH0305951201 | 115.0020/06/2024 | 115.00115.00 | 0.000.00% | 114.00863 | 115.00630 | 115.00114.00 | 1,035118,988 | Price Change |
| XLIFE SCIENCES NCH0461929603 | 31.90020/06/2024 | 32.60032.600 | -0.700-2.15% | 31.200100 | 34.000698 | 33.00031.600 | 3,482113,480.700 | Price Change |
| V-ZUG NCH0542483745 | 50.2020/06/2024 | 50.0050.40 | -0.20-0.40% | 50.00291 | 50.8020 | 50.8050.00 | 2,246112,830.80 | Price Change |
| ROMANDE ENERGIE NCH1263676327 | 55.8020/06/2024 | 55.8055.80 | 0.000.00% | 55.4018 | 55.80531 | 55.8055.00 | 1,913106,633.40 | Price Change |
| Metall Zug AGCH0039821084 | 1,260.0020/06/2024 | 1,260.001,255.00 | +5.00+0.40% | 1,270.001 | 1,290.0020 | 1,270.001,260.00 | 84106,030 | Price Change |
| VARIA US PROPERTIES NCH0305285295 | 33.70020/06/2024 | 33.70033.900 | -0.200-0.59% | 33.700113 | -25 | 34.00033.700 | 3,122105,772.200 | Price Change |
| BASLER KB PSCH0009236461 | 64.2020/06/2024 | 64.6064.60 | -0.40-0.62% | 63.80150 | 64.60100 | 65.2064.00 | 1,52197,971.40 | Price Change |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,730.0020/06/2024 | 1,730.001,730.00 | 0.000.00% | 1,720.002 | 1,730.0010 | 1,730.001,720.00 | 5595,130 | Price Change |
| EPIC NCH0516131684 | 72.0020/06/2024 | 70.0070.00 | +2.00+2.86% | 71.00100 | 72.00862 | 72.0070.00 | 1,32093,764.20 | Price Change |
| CALIDA NCH0126639464 | 30.40020/06/2024 | 30.30030.300 | +0.100+0.33% | 30.300215 | 30.400334 | 30.45030.000 | 2,89087,601.675 | Price Change |
| GLARNER KB NCH0189396655 | 21.00020/06/2024 | 21.10021.000 | 0.0000.00% | 21.0001,023 | 21.1001,800 | 21.20021.000 | 3,58475,592 | Price Change |
| GRAUB KB PSCH0001340204 | 1,760.0020/06/2024 | 1,765.001,760.00 | 0.000.00% | 1,750.0010 | 1,770.0059 | 1,770.001,755.00 | 4172,225 | Price Change |
| LALIQUE GROUP NCH0033813293 | 39.60020/06/2024 | 39.60039.800 | -0.200-0.50% | 39.6005,833 | 36.600850 | 39.80039.600 | 1,80671,520 | Price Change |
| GAVAZZI NCH1278877563 | 297.0020/06/2024 | 300.00299.00 | -2.00-0.67% | 297.0052 | 304.001 | 300.00297.00 | 18755,573 | Price Change |
| VPB VADUZ NLI0315487269 | 81.2020/06/2024 | 80.6080.80 | +0.40+0.50% | 81.00135 | 81.402 | 81.6080.60 | 65052,856.50 | Price Change |
| PLAZZA NCH0284142913 | 296.0020/06/2024 | 296.00296.00 | 0.000.00% | 296.0027 | 297.0079 | 297.00296.00 | 16649,148 | Price Change |
| KUDELSKI ICH0012268360 | 1.405020/06/2024 | 1.43001.4300 | -0.0250-1.75% | 1.36002,088 | 1.4100115 | 1.43001.3600 | 35,14648,431.1650 | Price Change |
| EDISUN POWER EUROPE NCH0024736404 | 83.5020/06/2024 | 80.0079.50 | +4.00+5.03% | 82.503 | 84.5048 | 84.5080.00 | 59547,993.50 | Price Change |
| BELLEVUE GROUP NCH0028422100 | 17.65020/06/2024 | 17.65017.750 | -0.100-0.56% | 17.400100 | 18.0001,430 | 17.80017.650 | 2,61046,161.800 | Price Change |
| SNB NCH0001319265 | 3,810.0020/06/2024 | 3,830.003,790.00 | +20.00+0.53% | -1 | 3,860.001 | 3,870.003,760.00 | 1141,950 | Price Change |
| APG SGA NCH0019107025 | 197.5020/06/2024 | 197.00199.00 | -1.50-0.75% | 197.503 | 199.0014 | 197.50196.50 | 19438,248.50 | Price Change |
| PRIVATE EQUITY NCH0006089921 | 76.0020/06/2024 | 76.0075.20 | +0.80+1.06% | 75.0010 | 77.00100 | 76.0076.00 | 50038,000 | Price Change |
| INA INVEST NCH0524026959 | 18.40020/06/2024 | 18.30018.400 | 0.0000.00% | 18.400499 | 18.450150 | 18.50018.300 | 2,01437,132.650 | Price Change |
| GAM NCH0102659627 | 0.237520/06/2024 | 0.24700.2480 | -0.0105-4.23% | 0.235095,526 | -1,000 | 0.24700.2350 | 148,81635,484.1965 | Price Change |
| Swiss Steel Holding AGCH1351577726 | 12.20020/06/2024 | 12.20012.860 | -0.660-5.13% | 12.020424 | -75 | 12.46012.080 | 2,49930,450.700 | Price Change |
| SHL TELEMEDICINE NIL0010855885 | 4.990020/06/2024 | 4.89004.9000 | +0.0900+1.84% | 4.7100100 | 5.00009,839 | 5.00004.6300 | 6,11129,104.5500 | Price Change |
