| SIX Swiss Exchange | 54.805:30 PM | 55.8055.80 | -1.00-1.79% | 53.8025 | 55.0045 | 55.8053.60 | 4,373240,306 | |
| London Domestic | 1,330.00002023-05 | 1,330.00001,211.4000 | -- | -- | -- | 1,330.00001,315.0000 | 1925,225 | |
| London International | 57.002024-05-22 | 57.0058.00 | -- | -- | -- | 57.0057.00 | 62617,841 | |
| Cboe Europe CXE | 53.805:18 PM | 55.8055.00 | -1.20-2.18% | -- | -- | 56.2053.80 | 1417,695.20 | |
| Cboe Europe BXE | 53.805:11 PM | 55.2055.80 | -2.00-3.58% | -- | -- | 55.2053.80 | 1095,921.60 | |
| LSE International Off-book | 55.202024-06-20 | 55.2057.20 | -- | -- | -- | 55.2055.20 | 482,649.60 | |
| Turquoise | 53.805:19 PM | 54.0056.00 | -2.20-3.93% | -- | -- | 54.0053.80 | 281,510.60 | |
| Stuttgart | -- | -- | -- | -- | -- | -- | 00.00 | |
| Lang & Schwarz | 56.008:48 PM | 57.2057.20 | -1.20-2.10% | 56.00- | 57.00- | 58.4055.80 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 35- | |