SPI® TR/ CH0009987501
SXGE| 21.06.2024 09:06:00 | Diff. -35,5700 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 16.082,5000XXP | -0,22% | 16.070,1300 | 16.082,5000 | 16.070,1300 | 16.118,0700 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| PIERER Mobility AGAT0000KTMI02 | 27,5509:01 | 27,55027,400 | +0,150+0,55% | 27,35020 | 27,550425 | 27,55027,550 | 47913.196,450 | Märkte |
| O FUESSLI NCH0003420806 | 77,2020.06.2024 | 76,6077,80 | -- | 76,8030 | 77,007 | 77,6076,60 | 14911.443,40 | Märkte |
| SCHLATTER NCH0002277314 | 26,20020.06.2024 | 26,20027,000 | -- | 26,200551 | 26,600400 | 26,20026,200 | 42611.161,200 | Märkte |
| ALUFLEXPACK NCH0453226893 | 14,55020.06.2024 | 14,55014,600 | -- | 14,5501.831 | 14,6005 | 14,55014,550 | 73410.679,700 | Märkte |
| AUTONEUM NCH0127480363 | 131,809:02 | 132,60132,00 | -0,20-0,15% | 131,2083 | 132,40105 | 132,60131,80 | 7810.318,40 | Märkte |
| ST GALLER KB NCH0011484067 | 442,009:01 | 443,00442,50 | -0,50-0,11% | 441,007 | 442,5027 | 443,00442,00 | 2310.176 | Märkte |
| ROMANDE ENERGIE NCH1263676327 | 55,809:04 | 55,8055,80 | 0,000,00% | 55,4018 | 55,80371 | 55,8055,80 | 1789.932,40 | Märkte |
| ASMALLWORLD NCH0404880129 | 1,550020.06.2024 | 1,52001,5900 | -- | 1,5000500 | 1,59008.971 | 1,55001,4800 | 6.1709.515,6000 | Märkte |
| LEONTEQ NCH0190891181 | 24,1009:02 | 24,00024,200 | -0,100-0,41% | 24,000399 | 24,150337 | 24,10024,000 | 3949.460,400 | Märkte |
| IVF HARTMANN NCH0187624256 | 128,0020.06.2024 | 129,00129,00 | -- | 128,0018 | 129,00131 | 129,00127,00 | 668.404 | Märkte |
| SPEXIS NCH0106213793 | 0,031020.06.2024 | 0,03600,0308 | -- | -20.000 | 0,030019.000 | 0,03600,0308 | 205.6806.516,7642 | Märkte |
| POLYPEPTIDE NCH1110760852 | 32,0509:02 | 31,70031,850 | +0,200+0,63% | 31,90058 | 32,20020 | 32,05031,700 | 1795.694,300 | Märkte |
| CICOR TECH NCH0008702190 | 51,409:01 | 51,4051,60 | -0,20-0,39% | 51,20100 | 51,4059 | 51,4051,40 | 1005.140 | Märkte |
| Metall Zug AGCH0039821084 | 1.265,009:05 | 1.265,001.260,00 | +5,00+0,40% | 1.260,0011 | 1.265,002 | 1.265,001.265,00 | 45.060 | Märkte |
| SANTHERA NCH1276028821 | 9,5709:01 | 9,5709,580 | -0,010-0,10% | 9,570972 | 9,650320 | 9,5709,570 | 5004.785 | Märkte |
| MONTANA NCH1110425654 | 19,2409:01 | 19,24019,340 | -0,100-0,52% | 19,2401.990 | 19,30050 | 19,24019,240 | 2254.329 | Märkte |
| SNB NCH0001319265 | 3.860,009:01 | 3.860,003.810,00 | +50,00+1,31% | 3.810,002 | 3.900,0023 | 3.860,003.860,00 | 13.860 | Märkte |
| FEINTOOL NCH0009320091 | 18,5009:01 | 18,50018,500 | 0,0000,00% | 18,250309 | 18,500747 | 18,50018,500 | 2003.700 | Märkte |
| CIE FIN TR ICH0014345117 | 140,509:01 | 140,50141,50 | -1,00-0,71% | 140,5016 | 141,00108 | 140,50140,50 | 253.512,50 | Märkte |
| MCH GROUP NCH0039542854 | 4,600020.06.2024 | 4,60004,6400 | -- | 4,570025 | 4,6300226 | 4,60004,6000 | 6002.760 | Märkte |
| DAETWYLER ICH0030486770 | 179,009:01 | 179,00179,00 | 0,000,00% | 177,4051 | 179,0018 | 179,00179,00 | 142.506 | Märkte |
| BVZ HOL NCH0008207356 | 1.020,009:01 | 1.020,001.040,00 | -20,00-1,92% | 1.020,0014 | 1.040,00359 | 1.020,001.020,00 | 22.040 | Märkte |
| ZEHNDER NCH0276534614 | 55,009:01 | 55,0054,90 | +0,10+0,18% | 54,30265 | 55,00169 | 55,0055,00 | 321.760 | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 72,209:05 | 72,0072,00 | +0,20+0,28% | 72,00575 | 72,2088 | 72,2072,00 | 201.441,20 | Märkte |
| Swiss Steel Holding AGCH1351577726 | 12,0209:01 | 12,02012,200 | -0,180-1,48% | 12,020407 | 12,200139 | 12,02012,020 | 1151.382,300 | Märkte |
| LECLANCHE NCH0110303119 | 0,48009:01 | 0,48000,5100 | -0,0300-5,88% | 0,480019.061 | 0,510032.163 | 0,48000,4800 | 2.4501.176 | Märkte |
| RIETER NCH0003671440 | 121,009:01 | 121,00120,00 | +1,00+0,83% | 118,6021 | 120,4019 | 121,00121,00 | 91.089 | Märkte |
| dormakaba NCH0011795959 | 471,509:01 | 471,50470,00 | +1,50+0,32% | 470,002 | 471,5036 | 471,50471,50 | 2943 | Märkte |
| VARIA US PROPERTIES NCH0305285295 | 33,7009:01 | 33,70033,700 | 0,0000,00% | 33,80014 | 34,000588 | 33,70033,700 | 25842,500 | Märkte |
| CALIDA NCH0126639464 | 30,4009:04 | 30,30030,400 | 0,0000,00% | 30,300208 | 30,400314 | 30,40030,300 | 27820,100 | Märkte |
