gettex | 27.10011:29 AM | 26.40026.800 | +0.300+1.12% | 26.600372 | 27.100372 | 27.10026.400 | 1102,981 | |
TradeGate | 27.608:00 AM | 27.6027.00 | +0.60+2.22% | 26.70120 | 27.10120 | 27.6027.60 | 255.20 | |
SIX Swiss Exchange | 25.25010:27 AM | 25.35025.400 | -0.150-0.59% | 25.150907 | 25.45020 | 25.35025.000 | 87021,920.250 | |
Wien | 26.80010:27 AM | 26.50026.000 | +0.800+3.08% | 26.800269 | 27.000781 | 26.80026.500 | 57315,255.200 | |
Nasdaq Other OTC | 29.25002024-09-13 | 29.250036.0000 | -- | -- | -- | 29.250029.2500 | 2557,458.7500 | |
Cboe Europe BXE | 25.452024-09-20 | 25.2525.50 | -- | -- | -- | 25.5025.25 | 1634,126.10 | |
Turquoise | 57.902023-10-16 | 58.3059.10 | -1.20-2.03% | -- | -- | 58.3057.90 | 442,562.80 | |
Cboe Europe CXE | 25.252024-09-20 | 25.5025.40 | -- | 25.1548 | -- | 25.5025.25 | 721,819.95 | |
Cboe Europe BXE | 57.402023-10-17 | 56.8058.00 | -- | -- | -- | 57.4056.60 | 261,487.90 | |
Turquoise | 25.602024-09-19 | 25.6025.45 | +0.15+0.59% | -- | -- | 25.6025.60 | 29742.40 | |
Cboe Europe CXE | 55.102023-10-18 | 55.2057.20 | -- | -- | -- | 55.2055.10 | 13717.20 | |
Cboe Europe DXE | 26.502024-09-20 | 26.5027.20 | -- | 26.50400 | 27.40223 | 26.5026.50 | 22583 | |
Cboe Europe CXE | 80.602023-02 | 80.605.24 | -- | -- | -- | 80.6080.60 | 7564.20 | |
Cboe Europe DXE | 63.402023-10-10 | 63.4064.80 | -- | -- | -- | 63.4063.40 | 2126.80 | |
Berlin | 26.70010:25 AM | 27.00027.000 | -0.300-1.11% | 26.300400 | 27.500380 | 27.00026.600 | 00.000 | |
Düsseldorf | 26.3009:30 AM | 26.40026.400 | -0.100-0.38% | 26.600150 | 27.200150 | 26.40026.300 | 00.000 | |
München | 27.1008:08 AM | 27.10027.300 | -0.200-0.73% | 26.40030 | 27.10030 | 27.10027.100 | 00.000 | |
Frankfurt | 26.40008:11 AM | 26.400026.6000 | -0.2000-0.75% | 26.400030 | 27.100080 | 26.400026.4000 | 00.0000 | |
Cboe Europe BXE | 81.80- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 81.802022-04 | 81.80- | -- | -- | -- | 81.8081.80 | 21- | |
Cboe Europe CXE | 80.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 26.70011:30 AM | 26.50026.500 | +0.200+0.75% | 26.700- | 27.000- | 26.70025.700 | -- | |
Quotrix | 27.10007:57 AM | 27.100027.0000 | +0.1000+0.37% | 26.7000150 | 27.1000150 | 27.100027.1000 | -- | |
Stuttgart | 25.80010:56 AM | 25.00026.500 | -0.700-2.64% | 25.800200 | 27.100120 | 25.80025.000 | -- | |