PIERER Mobility AG/ AT0000KTMI02 /
| 2024-04-26 5:16:04 PM | Chg. -0.70 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.05CHF | -1.90% | 127 Turnover: 4,601.50 |
-Bid Size: - | -Ask Size: - | 1.22 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:16:04 PM | 36.05 | 3 |
| 2024-04-26 | 5:01:14 PM | 36.05 | 31 |
| 2024-04-26 | 3:39:01 PM | 36.05 | 28 |
| 2024-04-26 | 2:54:16 PM | 36.00 | 1 |
| 2024-04-26 | 11:20:00 AM | 36.15 | 48 |
| 2024-04-26 | 10:19:33 AM | 37.20 | 16 |
| 2024-04-25 | 4:26:35 PM | 36.75 | 5 |
| 2024-04-25 | 4:19:36 PM | 36.55 | 28 |
| 2024-04-25 | 4:19:36 PM | 36.55 | 5 |
| 2024-04-25 | 4:19:36 PM | 36.50 | 1 |
| 2024-04-25 | 4:09:09 PM | 36.50 | 1 |
| 2024-04-25 | 3:51:24 PM | 36.50 | 4 |
| 2024-04-25 | 3:25:33 PM | 36.40 | 4 |
All quotes in CHF
