SPI® TR/ CH0009987501
SXGE14.06.2024 17:40:01 | Diff. -74.6000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
15'993.9600XXP | -0.46% | 16'073.1900 | 16'083.2800 | 15'923.5500 | 16'068.5600 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
BASLER KB PSCH0009236461 | 64.2014.06.2024 | 64.4064.20 | 0.000.00% | 63.4098 | 65.0080 | 65.4063.40 | 2'660171'320.80 | Märkte |
BASELLAND KB PSCH0001473559 | 850.0014.06.2024 | 850.00848.00 | +2.00+0.24% | 844.0055 | 850.001 | 852.00846.00 | 163138'438 | Märkte |
MIKRON NCH0003390066 | 18.20014.06.2024 | 18.60018.600 | -0.400-2.15% | 18.100300 | 19.000300 | 18.70018.200 | 7'280133'100.175 | Märkte |
APG SGA NCH0019107025 | 201.0014.06.2024 | 204.00201.00 | 0.000.00% | 200.0042 | 205.0044 | 204.00200.00 | 656132'366 | Märkte |
PIERER Mobility AGAT0000KTMI02 | 33.30014.06.2024 | 34.15034.300 | -1.000-2.92% | 33.00030 | 36.700300 | 34.15033.300 | 3'862129'483.825 | Märkte |
IVF HARTMANN NCH0187624256 | 130.0014.06.2024 | 128.00130.00 | 0.000.00% | 128.0036 | 130.00256 | 130.00128.00 | 1'009129'196 | Märkte |
CPH NCH0001624714 | 92.0014.06.2024 | 91.6092.40 | -0.40-0.43% | 91.005 | 92.00100 | 92.0091.40 | 1'380126'856.60 | Märkte |
THURGAUER KB PSCH0231351104 | 121.5014.06.2024 | 122.50122.00 | -0.50-0.41% | 121.50500 | 125.00750 | 123.00121.50 | 978119'525 | Märkte |
VARIA US PROPERTIES NCH0305285295 | 34.00014.06.2024 | 34.20034.400 | -0.400-1.16% | 33.30030 | 34.000300 | 34.30033.800 | 3'368114'745.900 | Märkte |
VPB VADUZ NLI0315487269 | 81.8014.06.2024 | 81.8081.00 | +0.80+0.99% | 80.809 | 82.80100 | 82.0081.00 | 1'19897'485.40 | Märkte |
CICOR TECH NCH0008702190 | 51.4014.06.2024 | 50.6050.80 | +0.60+1.18% | 50.6097 | 51.4020 | 51.4050.60 | 1'70887'236.60 | Märkte |
V-ZUG NCH0542483745 | 50.8014.06.2024 | 53.0050.80 | 0.000.00% | 52.00200 | 52.2066 | 53.0050.80 | 1'69687'071.10 | Märkte |
HYPO LENZB NCH0001341608 | 4'160.0014.06.2024 | 4'140.004'160.00 | 0.000.00% | 4'120.006 | 4'160.001 | 4'160.004'100.00 | 2082'680 | Märkte |
KLINGELNBERG NCH0420462266 | 16.30014.06.2024 | 16.40016.550 | -0.250-1.51% | 16.100500 | 16.800805 | 16.80016.300 | 4'95481'963.250 | Märkte |
SANTHERA NCH1276028821 | 9.70014.06.2024 | 10.20010.120 | -0.420-4.15% | 9.5002'420 | 9.940900 | 10.2009.700 | 7'72876'725.215 | Märkte |
ROMANDE ENERGIE NCH1263676327 | 55.6014.06.2024 | 57.2057.20 | -1.60-2.80% | 55.2050 | 56.8010 | 57.2055.60 | 1'07860'943 | Märkte |
SF Urban Properties NCH0032816131 | 90.6014.06.2024 | 90.6091.00 | -0.40-0.44% | -0 | 93.2071 | 90.6089.60 | 62856'666.80 | Märkte |
WALLISER KB NCH0305951201 | 116.0014.06.2024 | 115.00116.50 | -0.50-0.43% | -5 | 116.008 | 116.50115.00 | 40146'355.50 | Märkte |
Swiss Steel Holding AGCH1351577726 | 12.80014.06.2024 | 13.50014.000 | -1.200-8.57% | 13.6005 | 13.600300 | 13.50012.800 | 3'13641'287.100 | Märkte |
GLARNER KB NCH0189396655 | 21.20014.06.2024 | 21.20021.200 | 0.0000.00% | 21.000170 | 21.500300 | 21.30021.100 | 1'85839'472.900 | Märkte |
O FUESSLI NCH0003420806 | 78.0014.06.2024 | 79.0079.60 | -1.60-2.01% | 76.8075 | 78.00236 | 79.0078.00 | 41732'610 | Märkte |
ZUG ESTATES HOLDING AGCH0148052126 | 1'760.0014.06.2024 | 1'750.001'740.00 | +20.00+1.15% | 1'720.0010 | 1'790.0040 | 1'770.001'750.00 | 1831'680 | Märkte |
HOCHDORF NCH0024666528 | 7.44014.06.2024 | 7.1007.040 | +0.400+5.68% | 7.7202 | 7.72025 | 8.0007.100 | 3'75228'505.860 | Märkte |
GAM NCH0102659627 | 0.254014.06.2024 | 0.24700.2575 | -0.0035-1.36% | 0.247013'417 | 0.25409'942 | 0.25400.2470 | 109'53527'449.0610 | Märkte |
EDISUN POWER EUROPE NCH0024736404 | 89.0014.06.2024 | 90.0090.00 | -1.00-1.11% | 85.501 | 94.002'038 | 90.0087.00 | 27223'780.50 | Märkte |
EPIC NCH0516131684 | 70.4014.06.2024 | 70.4070.40 | 0.000.00% | 70.004'202 | 72.00400 | 70.4070.40 | 29220'556.80 | Märkte |
LECLANCHE NCH0110303119 | 0.510014.06.2024 | 0.49600.5100 | 0.00000.00% | 0.50007'000 | 0.510019'942 | 0.51000.4950 | 39'80319'885.6480 | Märkte |
SNB NCH0001319265 | 3'900.0014.06.2024 | 3'850.003'830.00 | +70.00+1.83% | 3'820.001 | 3'900.001 | 3'900.003'850.00 | 519'400 | Märkte |
MCH GROUP NCH0039542854 | 4.750014.06.2024 | 4.75004.7400 | +0.0100+0.21% | 4.6000400 | 4.76003'000 | 4.75004.7500 | 3'71017'582.5000 | Märkte |
AEVIS NCH0478634105 | 16.05014.06.2024 | 16.00016.000 | +0.050+0.31% | 15.800200 | 16.000300 | 16.05015.900 | 85813'740.850 | Märkte |